VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 96.22 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.12.1995 | 96.22 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.10.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 53.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 53.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 48.70 | 0.00% | 0 | 0 | +1.69% | 0 | 0 | |||||||
10.10.1996 | 48.70 | 0.00% | 0 | 0 | +9.25% | 0 | 0 | |||||||
9.10.1996 | 48.70 | 0.00% | 0 | 0 | 54.00 | +9.33% | 810 | 15 | ||||||
8.10.1996 | 48.70 | 0.00% | 0 | 0 | 51.00 | -2.19% | 1 383 | 28 | ||||||
1.11.1996 | 71.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 59.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
22.10.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
30.10.1996 | 64.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
29.10.1996 | 64.90 | 0.00% | 0 | 0 | 0.00 | -2.65% | 0 | 0 | ||||||
25.10.1996 | 64.90 | 0.00% | 0 | 0 | 0.00 | +0.89% | 0 | 0 | ||||||
6.11.1996 | 78.52 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
5.11.1996 | 78.52 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
15.11.1996 | 80.00 | 0.00% | 0 | 0 | 93.00 | +9.91% | 1 395 | 15 | ||||||
13.11.1996 | 74.70 | 0.00% | 0 | 0 | 80.00 | +8.10% | 320 | 4 | ||||||
12.11.1996 | 74.70 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
29.11.1996 | 87.12 | 0.00% | 0 | 0 | -3.20% | 0 | ||||||||
20.11.1996 | 88.00 | 0.00% | 0 | 0 | 98.00 | +9.11% | 1 470 | 15 | ||||||
19.11.1996 | 88.00 | 0.00% | 0 | 0 | 92.00 | +6.91% | 5 928 | 66 | ||||||
27.11.1996 | 96.80 | 0.00% | 0 | 0 | 146.00 | +8.96% | 15 640 | 108 | ||||||
26.11.1996 | 96.80 | 0.00% | 0 | 0 | 140.00 | +3.82% | 26 980 | 203 | ||||||
25.11.1996 | 96.80 | 0.00% | 0 | 0 | 128.00 | +9.40% | 6 400 | 50 | ||||||
22.11.1996 | 96.80 | 0.00% | 0 | 0 | 117.00 | +9.34% | 3 510 | 30 | ||||||
4.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||||
2.10.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
1.10.1996 | 48.00 | 0.00% | 0 | 0 | -3.77% | 0 | 0 | |||||||
30.9.1996 | 48.00 | 0.00% | 480 | 10 | -3.63% | 0 | 0 | |||||||
27.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 48.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.9.1996 | 48.00 | 0.00% | 0 | 0 | 51.50 | -2.00% | 618 | 12 | ||||||
9.9.1996 | 48.00 | 0.00% | 192 | 4 | 52.50 | -5.00% | 788 | 15 | ||||||
6.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 48.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
27.8.1996 | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 48.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
20.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 48.00 | 0.00% | 96 | 2 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 48.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
15.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 48.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
13.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 48.00 | 0.00% | 432 | 9 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 52.95 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
10.2.1997 | 52.95 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
7.2.1997 | 52.95 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
6.2.1997 | 52.95 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
25.2.1997 | 45.13 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
24.2.1997 | 45.13 | 0.00% | 587 | 13 | 0.00% | 0 | ||||||||
21.2.1997 | 45.13 | 0.00% | 722 | 16 | +39.89% | 0 | ||||||||
20.2.1997 | 45.13 | 0.00% | 0 | 0 | 38.00 | -4.59% | 18 615 | 465 | ||||||
19.2.1997 | 45.13 | 0.00% | 0 | 0 | 41.00 | -6.75% | 6 546 | 156 | ||||||
6.3.1997 | 49.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 50.00 | 0.00% | 750 | 15 | -8.77% | 0 | ||||||||
10.3.1997 | 50.00 | 0.00% | 750 | 15 | 57.00 | 0.00% | 14 763 | 259 | ||||||
4.3.1997 | 47.10 | 0.00% | 0 | 0 | 57.00 | -2.19% | 1 115 | 20 | ||||||
3.3.1997 | 47.10 | 0.00% | 0 | 0 | 57.00 | 0.00% | 570 | 10 | ||||||
28.2.1997 | 47.10 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
28.3.1997 | 42.88 | 0.00% | 0 | 0 | 45.00 | +2.15% | 8 598 | 181 | ||||||
27.3.1997 | 42.88 | 0.00% | 0 | 0 | 46.50 | -3.12% | 837 | 18 | ||||||
26.3.1997 | 42.88 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
25.3.1997 | 42.88 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
24.3.1997 | 42.88 | 0.00% | 0 | 0 | 42.00 | +7.69% | 168 | 4 | ||||||
21.3.1997 | 42.88 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
20.3.1997 | 42.88 | 0.00% | 0 | 0 | 38.50 | -7.58% | 578 | 15 | ||||||
19.3.1997 | 42.88 | 0.00% | 0 | 0 | -3.11% | 0 | ||||||||
18.3.1997 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 42.88 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
24.1.1997 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 92.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 92.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 92.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 92.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 92.99 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
31.12.1996 | 92.99 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
30.12.1996 | 92.99 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
27.12.1996 | 92.99 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
4.12.1996 | 95.83 | 0.00% | 0 | 0 | 191.00 | +9.68% | 11 460 | 60 | ||||||
3.12.1996 | 95.83 | 0.00% | 0 | 0 | 178.00 | +7.09% | 20 200 | 116 | ||||||
6.12.1996 | 105.41 | 0.00% | 0 | 0 | 231.00 | +8.78% | 20 560 | 90 | ||||||
11.12.1996 | 115.95 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
10.12.1996 | 115.95 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
13.12.1996 | 127.54 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
20.1.1997 | 71.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 103.32 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
18.12.1996 | 114.79 | 0.00% | 0 | 0 | -4.69% | 0 | ||||||||
17.12.1996 | 114.79 | 0.00% | 0 | 0 | +5.68% | 0 | ||||||||
13.7.1995 | 89.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 89.59 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.7.1995 | 89.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 89.59 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1995 | 89.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 89.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 110.25 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
21.6.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 110.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 110.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 110.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 110.25 | 0.00% | 0 | 0 | 66.00 | +10.00% | 396 | 6 | ||||||
14.6.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 104.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 104.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 104.50 | 0.00% | 418 | 4 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 104.50 | 0.00% | 1 568 | 15 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 100.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 288 | 3 | ||||||
7.9.1995 | 100.00 | 0.00% | 2 300 | 23 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 95.55 | 0.00% | 0 | 0 | 96.00 | -2.00% | 1 875 | 20 | ||||||
1.9.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 90.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 91.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.8.1995 | 91.00 | 0.00% | 0 | 0 | 89.00 | -3.00% | 356 | 4 | ||||||
16.8.1995 | 91.00 | 0.00% | 0 | 0 | 92.00 | +10.00% | 1 380 | 15 | ||||||
15.8.1995 | 91.00 | 0.00% | 2 730 | 30 | +9.00% | 0 | 0 | |||||||
14.8.1995 | 91.00 | 0.00% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 117.37 | 0.00% | 0 | 0 | 104.00 | -1.00% | 1 862 | 18 | ||||||
1.11.1995 | 106.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 106.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 97.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 97.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 97.00 | 0.00% | 1 358 | 14 | 91.50 | -5.00% | 915 | 10 | ||||||
2.10.1995 | 97.00 | 0.00% | 970 | 10 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 97.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 97.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 97.00 | 0.00% | 970 | 10 | 96.00 | -2.00% | 576 | 6 | ||||||
25.10.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 97.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 97.00 | 0.00% | 388 | 4 | ||||||||||
20.10.1995 | 97.00 | 0.00% | 0 | 0 | 104.00 | -4.00% | 1 456 | 14 | ||||||
19.10.1995 | 97.00 | 0.00% | 1 455 | 15 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 120.00 | 0.00% | 0 | 0 | 95.00 | -9.00% | 1 615 | 17 | ||||||
8.11.1996 | 83.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
17.11.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 120.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 016 | 21 | ||||||
14.2.1997 | 50.00 | -0.61% | 3 800 | 76 | 45.00 | 315 | 7 | |||||||
28.9.1995 | 97.00 | -1.02% | 970 | 10 | 96.00 | -2.00% | 750 | 8 | ||||||
31.1.1997 | 61.74 | -1.53% | 2 346 | 38 | -1.92% | 0 | ||||||||
21.9.1995 | 120.00 | -2.81% | 480 | 4 | ||||||||||
11.9.1995 | 97.00 | -3.00% | 1 552 | 16 | +9.00% | 0 | 0 | |||||||
29.1.1997 | 66.00 | -3.02% | 6 666 | 101 | 0.00% | 0 | ||||||||
5.6.1995 | 100.00 | -4.30% | 400 | 4 | 60.00 | -9.00% | 360 | 6 | ||||||
27.9.1995 | 98.00 | -4.75% | 1 274 | 13 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 68.40 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
23.1.1997 | 61.74 | -4.98% | 741 | 12 | 0.00% | 0 | ||||||||
|