VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.2000					133.90	+4.60%	0	0
30.10.2000					115.10	+4.54%	0	0
6.4.1999					23.00	+4.54%	0	0
4.11.1996	78.52	+9.98%	785	10		+4.54%	0
13.10.1997					44.00	+4.51%	3 872	88
1.9.2000					140.00	+4.47%	0	0
27.7.1999					236.00	+4.42%	70 800	300
13.11.1997						+4.38%	0
28.4.1997					48.00	+4.34%	720	15
26.3.1997	42.88	0.00%	0	0		+4.34%	0
19.5.1999					120.00	+4.34%	3 000	25
31.1.2000					180.00	+4.34%	2 700	15
9.11.2000					120.00	+4.25%	0	0
13.7.1998					0.00	+4.16%	0	0
22.6.1999					190.00	+4.10%	0	0
26.5.1999					127.00	+4.09%	0	0
27.4.2000					139.60	+4.02%	0	0
9.7.1996	65.34	0.00%	0	0		+4.00%	0	0
11.1.1996	96.22	0.00%	0	0		+4.00%	0	0
15.12.1995	96.22	0.00%	0	0		+4.00%	0	0
31.10.1995	106.70	0.00%	0	0		+4.00%	0	0
30.10.1995	106.70	+10.00%	0	0	102.00	+4.00%	306	3
24.7.1998					0.00	+3.95%	0	0
19.5.2000					155.00	+3.95%	107 725	695
22.9.2000					144.60	+3.95%	0	0
7.11.1996	83.00	+5.70%	3 735	45		+3.88%	0
26.11.1996	96.80	0.00%	0	0	140.00	+3.82%	26 980	203
23.7.1998					0.00	+3.77%	0	0
13.10.1999					165.00	+3.77%	0	0
29.10.1999					169.00	+3.68%	0	0
27.7.2000					130.10	+3.66%	0	0
27.5.1998					0.00	+3.61%	0	0
3.4.2000					138.60	+3.51%	0	0
21.1.1998					0.00	+3.44%	0	0
17.2.1997	47.50	-5.00%	1 758	37		+3.33%	0
5.5.1997						+3.15%	0
22.10.1997						+3.09%	0
4.6.1998					0.00	+3.08%	0	0
11.11.1997					57.00	+3.01%	9 006	158
15.7.1996	65.34	0.00%	0	0		+3.00%	0	0
2.5.1996	66.50	0.00%	0	0		+3.00%	0	0
24.1.1996	87.00	0.00%	0	0	99.00	+3.00%	1 674	18
7.6.1999					175.00	+2.94%	0	0
24.11.2000					134.70	+2.74%	0	0
13.7.2000					151.00	+2.65%	0	0
27.10.1997					39.00	+2.63%	351	9
2.7.1999					196.00	+2.61%	0	0
29.10.1997					40.00	+2.56%	400	10
9.10.1997						+2.49%	0
14.7.1998					0.00	+2.45%	0	0
25.7.2000					125.10	+2.45%	0	0
10.10.1997						+2.43%	0
13.3.2000					145.00	+2.32%	0	0
30.7.1999					225.00	+2.27%	0	0
5.3.1997	49.45	+4.98%	0	0	57.00	+2.24%	1 254	22
27.9.2000					149.50	+2.18%	0	0
28.3.1997	42.88	0.00%	0	0	45.00	+2.15%	8 598	181
8.4.1997						+2.08%	0
27.9.1999					245.10	+2.08%	0	0
17.2.1999					19.60	+2.08%	0	0
9.5.1997					50.00	+2.04%	1 000	20
21.3.1996	82.00	+3.79%	656	8	92.00	+2.00%	2 024	22
5.12.1995	87.48	0.00%	0	0		+2.00%	0	0
27.10.1995	97.00	0.00%	0	0		+2.00%	0	0
29.9.1995	97.00	0.00%	0	0		+2.00%	0	0
5.9.1995	100.00	+4.65%	600	6		+2.00%	0	0
24.10.2000					108.10	+1.88%	0	0
20.6.2000					120.30	+1.86%	0	0
26.10.2000					110.10	+1.85%	0	0
27.2.1997	47.10	+0.21%	283	6	56.50	+1.80%	565	10
5.8.1999					235.10	+1.77%	0	0
24.5.1999					122.10	+1.75%	0	0
2.8.1999					228.90	+1.73%	0	0
6.4.2000					142.10	+1.71%	0	0
24.3.2000					137.30	+1.70%	0	0
9.3.2000					131.10	+1.70%	524	4
11.10.1996	48.70	0.00%	0	0		+1.69%	0	0
29.6.2000					123.00	+1.65%	861	7
5.6.1998					0.00	+1.52%	0	0
21.1.2000					187.80	+1.51%	0	0
28.4.2000					141.70	+1.50%	0	0
11.2.1999					20.30	+1.50%	0	0
22.10.1998					10.00	+1.41%	90	9
26.6.1998					0.00	+1.36%	0	0
17.10.2000					106.40	+1.33%	3 192	30
21.3.1997	42.88	0.00%	0	0		+1.29%	0
14.3.1997	42.88	-4.98%	686	16	47.00	+1.24%	4 089	87
20.3.2000					145.70	+1.18%	0	0
16.11.1999					250.10	+1.17%	8 003	32
25.9.2000					146.30	+1.17%	0	0
13.6.1997						+1.17%	0
14.9.2000					130.10	+1.16%	0	0
16.6.2000					118.10	+1.11%	0	0
20.7.1998					0.00	+1.09%	0	0
29.11.1999					200.00	+1.01%	0	0
18.11.1999					250.10	+1.00%	7 503	30
4.12.1998					10.10	+1.00%	0	0
1.12.1998					10.10	+1.00%	0	0
8.7.1996	65.34	0.00%	0	0	59.10	+1.00%	946	16
19.6.1996	65.34	0.00%	0	0		+1.00%	0	0
28.8.1995	95.55	+5.00%	0	0		+1.00%	0	0
12.9.1995	101.85	+5.00%	0	0		+1.00%	0	0
8.11.1995	120.00	0.00%	0	0		+1.00%	0	0
6.11.1995	120.00	+2.24%	1 680	14		+1.00%	0	0
20.6.1995	110.25	0.00%	0	0		+1.00%	0	0
25.10.1996	64.90	0.00%	0	0	0.00	+0.89%	0	0
28.2.1997	47.10	0.00%	0	0		+0.88%	0
21.7.2000					121.10	+0.83%	0	0
24.7.2000					122.10	+0.82%	0	0
24.6.1999					186.50	+0.81%	32 265	173
4.4.2000					139.70	+0.79%	0	0
9.7.1998					0.00	+0.75%	0	0
18.1.1999					14.10	+0.71%	0	0
13.1.1999					14.10	+0.71%	0	0
21.3.2000					146.70	+0.68%	0	0
29.5.2000					126.70	+0.63%	0	0
21.10.1998					0.00	+0.61%	0	0
18.10.1999					166.00	+0.60%	0	0
21.7.1998					0.00	+0.59%	0	0
14.9.1998					0.00	+0.58%	0	0
25.6.1998					0.00	+0.55%	0	0
10.7.1998					0.00	+0.53%	0	0
26.2.1999					19.10	+0.52%	358	19
17.3.1999					20.10	+0.50%	2 448	136
28.1.1999					20.10	+0.50%	0	0
24.5.2000					126.60	+0.47%	0	0
12.9.2000					129.10	+0.46%	0	0
22.3.1999					22.10	+0.45%	0	0
20.8.1998					18.10	+0.44%	181	10
16.9.1998					0.00	+0.43%	0	0
20.11.1998					0.00	+0.43%	0	0
12.11.1998					0.00	+0.43%	0	0
2.11.1998					0.00	+0.43%	0	0
7.4.1999					23.10	+0.43%	231	10
22.6.2000					121.00	+0.41%	0	0
22.5.1998					0.00	+0.40%	0	0
7.9.1999					127.50	+0.39%	0	0
31.8.1999					127.00	+0.39%	0	0
12.6.1998					0.00	+0.38%	0	0
12.10.1999					159.00	+0.37%	0	0
5.11.1998					0.00	+0.32%	0	0
10.11.1998					0.00	+0.32%	0	0
26.11.1998					0.00	+0.32%	0	0
19.8.1997						+0.32%	0
26.7.2000					125.50	+0.31%	0	0
6.8.1999					235.80	+0.29%	0	0
18.5.1998					17.10	+0.29%	154	9
15.5.1998					0.00	+0.29%	0	0
18.10.2000					106.70	+0.28%	0	0
12.4.2000					142.10	+0.28%	0	0
24.6.1998					0.00	+0.27%	0	0
5.8.1998					0.00	+0.27%	0	0
30.6.1999					191.00	+0.26%	10 505	55
6.10.1997					40.10	+0.25%	241	6
28.3.2000					125.40	+0.23%	0	0
2.12.1999					185.90	+0.21%	0	0
17.11.1998					0.00	+0.21%	0	0
16.10.1998					0.00	+0.20%	0	0
4.10.1999					196.00	+0.20%	21 560	110
17.3.2000					144.00	+0.20%	0	0
21.5.1998					0.00	+0.17%	0	0
11.6.1998					0.00	+0.16%	0	0
13.3.1998					0.00	+0.16%	0	0
12.3.1998					0.00	+0.16%	0	0
21.6.2000					120.50	+0.16%	0	0
28.9.1999					245.50	+0.16%	0	0
8.3.2000					128.90	+0.15%	158 607	1 199
15.3.2000					143.70	+0.13%	0	0
22.12.2000					92.20	+0.10%	0	0
3.11.1998					0.00	+0.10%	0	0
6.11.1998					0.00	+0.10%	0	0
15.12.2000					107.10	+0.09%	0	0
10.11.2000					120.10	+0.08%	0	0
17.2.2000					114.70	+0.08%	0	0
26.4.2000					134.20	+0.07%	0	0
25.5.2000					126.70	+0.07%	0	0
10.8.2000					140.10	+0.07%	0	0
8.8.2000					130.30	+0.07%	0	0
7.8.2000					130.20	+0.07%	0	0
22.9.1998					0.00	+0.07%	0	0
2.9.1999					127.10	+0.07%	3 432	27
27.8.1999					140.30	+0.07%	0	0
9.11.1999					186.00	+0.05%	0	0
18.8.1998					0.00	+0.05%	0	0
12.8.1998					0.00	+0.05%	0	0
10.8.1998					0.00	+0.05%	0	0
7.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›