VOD.A KAN.PŘEROV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 275.00 | +8.73% | 70 879 | 266 | ||||||||||
10.3.1997 | 50.00 | 0.00% | 750 | 15 | 57.00 | 0.00% | 14 763 | 259 | ||||||
4.1.2002 | 331.80 | +9.97% | 74 590 | 250 | ||||||||||
27.12.2001 | 293.00 | +6.54% | 72 950 | 250 | ||||||||||
5.11.2001 | 175.00 | +6.06% | 39 825 | 239 | ||||||||||
9.12.1996 | 115.95 | +9.99% | 35 249 | 304 | 206.00 | -0.68% | 53 546 | 236 | ||||||
27.11.2001 | 335.00 | +10.89% | 75 403 | 227 | ||||||||||
15.6.1999 | 200.00 | +8.10% | 44 000 | 223 | ||||||||||
17.5.2000 | 133.00 | -10.07% | 34 215 | 215 | ||||||||||
4.12.2001 | 336.00 | +5.00% | 66 820 | 208 | ||||||||||
26.11.1996 | 96.80 | 0.00% | 0 | 0 | 140.00 | +3.82% | 26 980 | 203 | ||||||
26.11.2001 | 302.10 | -11.14% | 67 653 | 202 | ||||||||||
20.1.2000 | 185.00 | -5.07% | 37 000 | 200 | ||||||||||
9.8.1999 | 220.00 | -6.70% | 44 000 | 200 | ||||||||||
21.11.2001 | 340.00 | -2.85% | 65 945 | 197 | ||||||||||
16.6.1999 | 185.00 | -7.50% | 37 520 | 196 | ||||||||||
28.3.1997 | 42.88 | 0.00% | 0 | 0 | 45.00 | +2.15% | 8 598 | 181 | ||||||
12.11.2001 | 237.80 | 0.00% | 44 416 | 178 | ||||||||||
24.6.1999 | 186.50 | +0.81% | 32 265 | 173 | ||||||||||
19.12.2001 | 300.00 | 0.00% | 47 480 | 169 | ||||||||||
|