VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2003					245.80	0.00%	0	0
9.1.2003					245.80	0.00%	0	0
8.1.2003					245.80	0.00%	0	0
7.1.2003					245.80	0.00%	0	0
6.1.2003					245.80	+7.10%	0	0
3.1.2003					229.50	-6.63%	0	0
2.1.2003					245.80	+9.97%	0	0
31.12.2002					223.50	0.00%	0	0
30.12.2002					223.50	-9.98%	0	0
27.12.2002					248.30	0.00%	0	0
23.12.2002					248.30	0.00%	0	0
20.12.2002					248.30	0.00%	0	0
19.12.2002					248.30	0.00%	0	0
18.12.2002					248.30	0.00%	0	0
17.12.2002					248.30	0.00%	0	0
16.12.2002					248.30	0.00%	0	0
13.12.2002					248.30	0.00%	0	0
12.12.2002					248.30	0.00%	0	0
11.12.2002					248.30	+7.44%	0	0
10.12.2002					231.10	+9.99%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›