VOD.A KAN.PŘEROV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1996	114.79	0.00%	0	0		+5.68%	0
16.12.1996	114.79	-9.99%	0	0		-6.63%	0
22.9.1995	114.00	-5.00%	0	0		0.00%	0	0
10.10.1995	112.28	+4.99%	3 032	27		0.00%	0	0
14.9.1995	112.28	+4.99%	0	0		0.00%	0	0
12.10.1995	112.00	-4.99%	560	5		0.00%	0	0
22.6.1995	110.25	0.00%	0	0	76.00	-5.00%	760	10
21.6.1995	110.25	0.00%	0	0		0.00%	0	0
20.6.1995	110.25	0.00%	0	0		+1.00%	0	0
19.6.1995	110.25	0.00%	0	0		+10.00%	0	0
16.6.1995	110.25	0.00%	0	0		+9.00%	0	0
15.6.1995	110.25	0.00%	0	0	66.00	+10.00%	396	6
14.6.1995	110.25	0.00%	0	0		0.00%	0	0
13.6.1995	110.25	+5.00%	2 205	20		0.00%	0	0
5.5.1995	110.01	-500.00%	0	0		-6.00%	0	0
25.9.1995	108.30	-5.00%	0	0	96.00	-9.00%	288	3
24.11.1995	108.00	0.00%	0	0		0.00%	0	0
23.11.1995	108.00	-10.00%	1 188	11		0.00%	0	0
9.10.1995	106.94	+4.99%	0	0		+10.00%	0	0
13.9.1995	106.94	+4.99%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›