VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1998 | 17.00 | -2.24% | 255 | 15 | ||||||||||
| 7.3.1996 | 79.00 | 0.00% | 632 | 8 | 64.00 | +5.00% | 256 | 4 | ||||||
| 1.4.1997 | 45.50 | -4.21% | 273 | 6 | ||||||||||
| 21.11.1995 | 120.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 275 | 3 | ||||||
| 5.6.2001 | 69.30 | 0.00% | 277 | 4 | ||||||||||
| 22.5.1997 | 47.00 | 0.00% | 282 | 6 | ||||||||||
| 12.3.1997 | 47.50 | -5.00% | 665 | 14 | 47.00 | -9.61% | 282 | 6 | ||||||
| 25.9.1995 | 108.30 | -5.00% | 0 | 0 | 96.00 | -9.00% | 288 | 3 | ||||||
| 8.9.1995 | 100.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 288 | 3 | ||||||
| 30.4.2001 | 100.00 | +0.50% | 300 | 3 | ||||||||||
| 17.2.1998 | 30.00 | 0.00% | 300 | 10 | ||||||||||
| 12.2.1998 | 30.00 | 0.00% | 300 | 10 | ||||||||||
| 30.10.1995 | 106.70 | +10.00% | 0 | 0 | 102.00 | +4.00% | 306 | 3 | ||||||
| 25.7.1997 | 31.00 | 0.00% | 310 | 10 | ||||||||||
| 29.4.1997 | 52.00 | +8.33% | 312 | 6 | ||||||||||
| 14.1.1998 | 21.00 | +5.00% | 315 | 15 | ||||||||||
| 14.2.1997 | 50.00 | -0.61% | 3 800 | 76 | 45.00 | 315 | 7 | |||||||
| 13.11.1996 | 74.70 | 0.00% | 0 | 0 | 80.00 | +8.10% | 320 | 4 | ||||||
| 17.7.2000 | 161.90 | +7.21% | 324 | 2 | ||||||||||
| 15.3.2002 | 325.00 | 0.00% | 325 | 1 | ||||||||||
| ||||||||||||||
