VOD.A KAN.PŘEROV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.2001 | 350.00 | 0.00% | 56 945 | 164 | ||||||||||
| 14.7.1999 | 300.40 | +9.83% | 48 964 | 163 | ||||||||||
| 1.10.2001 | 105.00 | +2.43% | 16 466 | 159 | ||||||||||
| 11.11.1997 | 57.00 | +3.01% | 9 006 | 158 | ||||||||||
| 19.2.1997 | 45.13 | 0.00% | 0 | 0 | 41.00 | -6.75% | 6 546 | 156 | ||||||
| 12.7.1999 | 247.60 | +4.69% | 37 260 | 149 | ||||||||||
| 25.6.1999 | 199.00 | +6.70% | 28 810 | 147 | ||||||||||
| 29.7.1999 | 220.00 | -6.38% | 30 800 | 140 | ||||||||||
| 21.9.1999 | 292.20 | +8.14% | 40 616 | 139 | ||||||||||
| 17.3.1999 | 20.10 | +0.50% | 2 448 | 136 | ||||||||||
| 28.11.2001 | 334.00 | -0.29% | 39 643 | 121 | ||||||||||
| 8.11.2001 | 210.00 | +6.22% | 25 086 | 116 | ||||||||||
| 3.12.1996 | 95.83 | 0.00% | 0 | 0 | 178.00 | +7.09% | 20 200 | 116 | ||||||
| 4.10.1999 | 196.00 | +0.20% | 21 560 | 110 | ||||||||||
| 27.11.1996 | 96.80 | 0.00% | 0 | 0 | 146.00 | +8.96% | 15 640 | 108 | ||||||
| 23.11.2001 | 340.00 | +1.79% | 35 238 | 105 | ||||||||||
| 18.1.2000 | 194.90 | +8.82% | 19 490 | 100 | ||||||||||
| 5.8.1997 | 31.00 | 0.00% | 3 100 | 100 | ||||||||||
| 28.11.1996 | 87.12 | -10.00% | 0 | 0 | 156.00 | +7.72% | 15 600 | 100 | ||||||
| 18.2.1997 | 45.13 | -4.98% | 406 | 9 | 45.00 | -3.22% | 4 320 | 96 | ||||||
| ||||||||||||||
