VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1995 | 109.98 | -4.99% | 2 750 | 25 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 109.96 | +4.99% | 0 | 0 | 100.00 | +2.00% | 500 | 5 | ||||||
| 1.9.1995 | 109.14 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.6.1995 | 105.54 | +4.99% | 0 | 0 | 64.00 | -4.00% | 256 | 4 | ||||||
| 22.6.1995 | 105.27 | -4.99% | 2 105 | 20 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 105.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.9.1995 | 105.00 | -3.79% | 2 100 | 20 | 102.50 | -2.00% | 513 | 5 | ||||||
| 21.8.1995 | 104.73 | +4.99% | 0 | 0 | 98.00 | -7.00% | 4 900 | 50 | ||||||
| 30.6.1995 | 104.49 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 7.6.1995 | 101.03 | +4.99% | 4 445 | 44 | 82.00 | +2.00% | 1 091 | 14 | ||||||
| 14.6.1995 | 100.52 | +4.99% | 5 529 | 55 | -7.00% | 0 | 0 | |||||||
| 6.9.1995 | 99.75 | -5.00% | 0 | 0 | 103.00 | -3.00% | 1 030 | 10 | ||||||
| 18.8.1995 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 99.27 | -4.99% | 0 | 0 | 67.00 | -5.00% | 1 005 | 15 | ||||||
| 28.3.1995 | 98.83 | +499.00% | 1 977 | 20 | -8.00% | 0 | 0 | |||||||
| 21.7.1995 | 98.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 96.22 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.6.1995 | 95.98 | -4.99% | 480 | 5 | -8.00% | 0 | 0 | |||||||
| 13.6.1995 | 95.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 95.00 | +2.81% | 3 800 | 40 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
