VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.2002					170.90	-7.11%	0	0
29.8.2002					170.50	+9.92%	0	0
19.9.2002					170.40	+0.23%	0	0
18.9.2002					170.00	+0.83%	0	0
6.9.2002					170.00	+4.23%	0	0
21.8.2002					170.00	0.00%	0	0
20.8.2002					170.00	-1.10%	0	0
16.12.2002					169.80	+5.33%	0	0
10.10.2002					169.10	+4.31%	0	0
17.9.2002					168.60	+9.98%	0	0
14.10.2002					168.50	+0.35%	0	0
5.6.2002					168.00	0.00%	0	0
4.6.2002					168.00	0.00%	0	0
3.6.2002					168.00	0.00%	0	0
31.5.2002					168.00	0.00%	0	0
30.5.2002					168.00	0.00%	0	0
29.5.2002					168.00	0.00%	0	0
28.5.2002					168.00	0.00%	0	0
27.5.2002					168.00	0.00%	89 576	489
24.5.2002					168.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›