VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.2006					411.50	+2.03%	0	0
25.10.2006					411.00	+0.85%	0	0
21.11.2006					410.00	+0.24%	0	0
22.11.2006					410.00	0.00%	0	0
23.11.2006					410.00	0.00%	0	0
24.11.2006					410.00	0.00%	0	0
27.11.2006					410.00	0.00%	0	0
28.11.2006					410.00	0.00%	0	0
29.11.2006					410.00	0.00%	0	0
30.11.2006					410.00	0.00%	0	0
1.12.2006					410.00	0.00%	0	0
4.12.2006					410.00	0.00%	0	0
20.11.2006					409.00	-2.15%	0	0
21.12.2006					409.00	+2.50%	0	0
24.10.2006					407.50	+1.62%	0	0
10.10.2006					407.30	+2.00%	0	0
11.10.2006					403.30	-0.98%	0	0
23.10.2006					401.00	+7.79%	0	0
17.10.2006					400.50	-10.00%	0	0
19.10.2006					399.70	+5.18%	5 996	15
‹‹ First 60     ‹ Previous 20 Next 20 ›