VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2000 | 96.80 | +0.72% | 387 | 4 | ||||||||||
| 11.2.2000 | 96.10 | -0.62% | 384 | 4 | ||||||||||
| 6.1.2000 | 90.10 | -8.52% | 360 | 4 | ||||||||||
| 16.12.1999 | 88.30 | -0.22% | 353 | 4 | ||||||||||
| 12.11.1999 | 116.20 | 0.00% | 465 | 4 | ||||||||||
| 20.10.1999 | 94.10 | +4.55% | 376 | 4 | ||||||||||
| 15.10.1999 | 90.00 | +5.88% | 360 | 4 | ||||||||||
| 2.9.1999 | 104.00 | -8.77% | 416 | 4 | ||||||||||
| 1.9.1998 | 17.00 | 0.00% | 68 | 4 | ||||||||||
| 28.7.1998 | 31.10 | 0.00% | 124 | 4 | ||||||||||
| 30.6.1997 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 16.5.1997 | 36.73 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
| 6.3.1997 | 32.00 | 0.00% | 480 | 15 | 34.50 | -4.16% | 138 | 4 | ||||||
| 8.10.1996 | 45.00 | +2.04% | 900 | 20 | 46.00 | +1.88% | 184 | 4 | ||||||
| 4.9.1996 | 46.00 | 0.00% | 0 | 0 | 48.00 | +2.00% | 192 | 4 | ||||||
| 20.8.1996 | 51.00 | 0.00% | 510 | 10 | 48.00 | 0.00% | 192 | 4 | ||||||
| 7.5.1996 | 60.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 234 | 4 | ||||||
| 16.8.1995 | 92.40 | +5.00% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | ||||||
| 27.7.1995 | 84.06 | -4.99% | 841 | 10 | 67.00 | +1.00% | 268 | 4 | ||||||
| 15.6.1995 | 105.54 | +4.99% | 0 | 0 | 64.00 | -4.00% | 256 | 4 | ||||||
| ||||||||||||||
