VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1999 | 116.00 | -5.07% | 12 710 | 109 | ||||||||||
| 23.7.1998 | 31.10 | +0.32% | 3 234 | 104 | ||||||||||
| 21.5.1998 | 60.00 | -32.39% | 5 976 | 100 | ||||||||||
| 17.11.1997 | 20.50 | +2.50% | 2 050 | 100 | ||||||||||
| 1.6.1999 | 137.00 | +9.60% | 12 403 | 95 | ||||||||||
| 22.1.1996 | 73.00 | 0.00% | 1 095 | 15 | 75.00 | +2.00% | 6 900 | 92 | ||||||
| 8.10.1998 | 26.00 | -0.38% | 2 288 | 88 | ||||||||||
| 27.5.1998 | 71.00 | -38.66% | 6 248 | 88 | ||||||||||
| 4.5.1999 | 70.10 | 0.00% | 6 099 | 87 | ||||||||||
| 22.2.1996 | 67.20 | +1.81% | 1 008 | 15 | 75.00 | -3.00% | 6 138 | 84 | ||||||
| 11.4.1997 | 32.32 | 0.00% | 162 | 5 | 32.00 | +3.22% | 2 560 | 80 | ||||||
| 30.9.1997 | 19.00 | 0.00% | 1 501 | 79 | ||||||||||
| 16.6.1999 | 166.00 | 0.00% | 12 450 | 75 | ||||||||||
| 11.11.1999 | 116.20 | 0.00% | 7 997 | 69 | ||||||||||
| 29.6.1999 | 96.20 | -8.46% | 6 900 | 69 | ||||||||||
| 7.10.1996 | 44.10 | 0.00% | 0 | 0 | 47.00 | -3.93% | 2 980 | 66 | ||||||
| 19.11.1996 | 37.05 | -4.97% | 0 | 0 | 47.00 | +5.43% | 3 050 | 65 | ||||||
| 30.7.1996 | 60.00 | -3.19% | 300 | 5 | 61.20 | +8.00% | 3 978 | 65 | ||||||
| 9.4.1997 | 32.32 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 984 | 64 | ||||||
| 26.11.1999 | 94.20 | -9.68% | 5 657 | 60 | ||||||||||
| ||||||||||||||
