VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 70.00 | 0.00% | 12 320 | 176 | 58.10 | -9.00% | 872 | 15 | ||||||
| 20.3.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.3.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.11.1995 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.11.1995 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.6.1995 | 91.87 | +4.99% | 1 837 | 20 | 72.50 | -9.00% | 725 | 10 | ||||||
| 19.5.1995 | 75.60 | +500.00% | 378 | 5 | 82.00 | -9.00% | 410 | 5 | ||||||
| 25.4.1995 | 70.89 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.4.1995 | 74.81 | +499.00% | 374 | 5 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 86.45 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.3.1995 | 91.00 | 0.00% | 182 | 2 | -9.00% | 0 | 0 | |||||||
| 30.3.1995 | 91.00 | -307.00% | 637 | 7 | -9.00% | 0 | 0 | |||||||
| 29.3.1995 | 93.89 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.11.1996 | 41.10 | 0.00% | 0 | 0 | -8.91% | 0 | ||||||||
| 20.3.1997 | 33.52 | -4.98% | 335 | 10 | -8.82% | 0 | ||||||||
| 27.11.1996 | 39.05 | -4.98% | 976 | 25 | -8.69% | 0 | ||||||||
| 11.12.1997 | -8.33% | 0 | ||||||||||||
| 15.7.1997 | -8.33% | 0 | ||||||||||||
| 1.9.1997 | -8.10% | 0 | ||||||||||||
| 3.10.1996 | 42.00 | 0.00% | 420 | 10 | 46.00 | -8.00% | 230 | 5 | ||||||
| ||||||||||||||
