VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2000 | 78.70 | -17.76% | 0 | 0 | ||||||||||
3.11.2010 | 165.60 | -17.20% | 828 | 5 | ||||||||||
13.5.2009 | 163.00 | -16.41% | 815 | 5 | ||||||||||
10.6.1998 | 137.00 | -16.31% | 21 509 | 157 | ||||||||||
13.6.2011 | 251.20 | -16.26% | 1 256 | 5 | ||||||||||
25.6.2010 | 192.00 | -16.15% | 960 | 5 | ||||||||||
14.1.2003 | 143.70 | -15.96% | 0 | 0 | ||||||||||
20.1.2012 | 225.00 | -15.73% | 1 125 | 5 | ||||||||||
16.7.2003 | 149.00 | -15.38% | 2 086 | 14 | ||||||||||
27.7.1999 | 100.00 | -15.03% | 3 500 | 35 | ||||||||||
1.6.1998 | 0.00 | -14.71% | 0 | 0 | ||||||||||
24.6.1999 | 122.20 | -14.60% | 3 836 | 30 | ||||||||||
3.7.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
24.5.2011 | 300.00 | -14.26% | 3 000 | 10 | ||||||||||
14.5.1998 | 0.00 | -14.25% | 0 | 0 | ||||||||||
2.6.2009 | 195.00 | -13.33% | 3 900 | 20 | ||||||||||
5.2.1999 | 31.10 | -12.64% | 0 | 0 | ||||||||||
5.2.2009 | 212.00 | -12.03% | 8 450 | 40 | ||||||||||
17.12.2001 | 109.20 | -12.00% | 10 629 | 96 | ||||||||||
30.6.1995 | 104.49 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
|