VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1998					0.00	+10.26%	0	0
14.12.1998					33.00	+10.00%	0	0
7.9.1998					0.00	+10.00%	0	0
12.3.1998					0.00	+10.00%	0	0
2.10.1997						+10.00%	0
9.1.1996	73.00	0.00%	0	0		+10.00%	0	0
23.8.1995	115.45	+4.99%	12 584	109	110.00	+10.00%	5 500	50
19.6.1995	110.81	0.00%	0	0		+10.00%	0	0
29.5.1995			0	0		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
11.5.1995	72.00	-400.00%	3 600	50		+10.00%	0	0
5.5.1995	75.00	0.00%	750	10		+10.00%	0	0
11.9.1997						+9.53%	0
18.12.1996	35.00	-0.45%	210	6		+9.37%	0
8.9.1998					0.00	+9.09%	0	0
13.3.1998					0.00	+9.09%	0	0
3.10.1997						+9.09%	0
11.9.1996	46.00	0.00%	1 150	25		+9.00%	0	0
13.3.1996	67.20	0.00%	0	0		+9.00%	0	0
2.2.1996	73.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›