VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1999					91.60	+15.94%	0	0
13.9.2001					88.70	+15.79%	0	0
29.5.1998					0.00	+15.45%	0	0
7.7.1998					0.00	+15.00%	0	0
19.7.2002					150.00	+14.94%	0	0
4.11.2002					136.40	+13.57%	0	0
11.5.1998					0.00	+13.41%	0	0
19.9.2000					116.10	+13.37%	35 400	311
17.10.2000					96.20	+13.17%	0	0
11.5.1999					97.00	+12.79%	485	5
20.1.2003					167.60	+12.71%	0	0
17.9.2001					81.60	+12.08%	0	0
15.8.2002					154.40	+11.64%	0	0
15.7.1999					111.60	+11.60%	0	0
13.6.2002					145.00	+11.11%	0	0
3.7.2001					130.00	+11.11%	0	0
23.1.2002					122.10	+10.89%	3 053	25
8.4.1997	32.32	0.00%	0	0		+10.71%	0
26.5.1998					0.00	+10.26%	0	0
1.6.2000					99.20	+10.09%	2 677	27
‹‹ First 60     ‹ Previous 20 Next 20 ›