VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1999					117.70	+17.70%	1 089	10
18.5.2009					195.00	+17.68%	3 900	20
15.11.2010					190.00	+17.28%	9 500	50
25.5.1995	83.34	+498.00%	417	5	80.50	+17.00%	2 153	30
28.5.1996	57.00	0.00%	0	0		+16.00%	0	0
20.2.2003					116.20	+15.96%	0	0
28.9.1999					91.60	+15.94%	0	0
13.9.2001					88.70	+15.79%	0	0
29.5.1998					0.00	+15.45%	0	0
7.7.1998					0.00	+15.00%	0	0
19.7.2002					150.00	+14.94%	0	0
4.11.2002					136.40	+13.57%	0	0
11.5.1998					0.00	+13.41%	0	0
19.9.2000					116.10	+13.37%	35 400	311
17.10.2000					96.20	+13.17%	0	0
11.5.1999					97.00	+12.79%	485	5
20.1.2003					167.60	+12.71%	0	0
29.7.2009					197.40	+12.41%	6 119	31
31.3.2009					230.00	+12.19%	6 400	30
17.9.2001					81.60	+12.08%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›