VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1997					21.00	+5.00%	630	30
30.10.1997							0	0
29.10.1997					20.00	+2.04%	280	14
27.10.1997					19.60	-2.48%	98	5
24.10.1997						+5.23%	0
23.10.1997					19.10	0.00%	382	20
22.10.1997					19.10	-2.55%	478	25
21.10.1997					19.60	-2.48%	235	12
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997					20.10	0.00%	302	15
15.10.1997						0.00%	0
14.10.1997						+3.60%	0
13.10.1997					19.40	-3.48%	3 414	176
10.10.1997					20.10	0.00%	302	15
9.10.1997					20.10	-2.18%	201	10
8.10.1997						-10.65%	0
7.10.1997						-7.81%	0
6.10.1997						+3.95%	0
3.10.1997						+9.09%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›