VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.2022 | 840.00 | 0 | 0 | |||||||||||
7.12.2022 | 840.00 | -20.00% | 3 360 | 4 | ||||||||||
6.12.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2022 | 1 050.00 | +10.52% | 52 000 | 50 | ||||||||||
29.11.2022 | 950.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2022 | 950.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2022 | 950.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2022 | 950.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2022 | 950.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2022 | 950.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2022 | 950.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2022 | 950.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2022 | 950.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2022 | 950.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2022 | 950.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2022 | 950.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2022 | 950.00 | 0.00% | 0 | 0 | ||||||||||
|