VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 80.40 | -0.12% | 2 010 | 25 | ||||||||||
28.12.2000 | 80.50 | +0.24% | 0 | 0 | ||||||||||
27.12.2000 | 80.30 | -0.37% | 402 | 5 | ||||||||||
22.12.2000 | 80.60 | +0.49% | 0 | 0 | ||||||||||
21.12.2000 | 80.20 | +3.35% | 401 | 5 | ||||||||||
20.12.2000 | 77.60 | -1.77% | 388 | 5 | ||||||||||
19.12.2000 | 79.00 | +1.80% | 395 | 5 | ||||||||||
18.12.2000 | 77.60 | +0.12% | 388 | 5 | ||||||||||
15.12.2000 | 77.50 | +1.70% | 0 | 0 | ||||||||||
14.12.2000 | 76.20 | -1.67% | 381 | 5 | ||||||||||
13.12.2000 | 77.50 | +0.12% | 1 550 | 20 | ||||||||||
12.12.2000 | 77.40 | +9.78% | 387 | 5 | ||||||||||
11.12.2000 | 70.50 | +0.28% | 0 | 0 | ||||||||||
8.12.2000 | 70.30 | +2.77% | 0 | 0 | ||||||||||
7.12.2000 | 68.40 | -3.25% | 0 | 0 | ||||||||||
6.12.2000 | 70.70 | -9.82% | 0 | 0 | ||||||||||
5.12.2000 | 78.40 | -6.44% | 392 | 5 | ||||||||||
4.12.2000 | 83.80 | +1.94% | 0 | 0 | ||||||||||
1.12.2000 | 82.20 | -3.29% | 0 | 0 | ||||||||||
30.11.2000 | 85.00 | -3.40% | 1 238 | 15 | ||||||||||
|