VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					205.60	0.00%	0	0
30.12.2003					205.60	0.00%	0	0
29.12.2003					205.60	0.00%	0	0
23.12.2003					205.60	0.00%	0	0
22.12.2003					205.60	0.00%	0	0
19.12.2003					205.60	0.00%	0	0
18.12.2003					205.60	0.00%	1 028	5
17.12.2003					205.60	0.00%	0	0
16.12.2003					205.60	0.00%	0	0
15.12.2003					205.60	0.00%	0	0
12.12.2003					205.60	+0.14%	0	0
11.12.2003					205.30	-0.48%	2 053	10
10.12.2003					206.30	0.00%	0	0
9.12.2003					206.30	-2.96%	0	0
8.12.2003					212.60	+6.30%	0	0
5.12.2003					200.00	+5.26%	0	0
4.12.2003					190.00	-0.57%	4 750	25
3.12.2003					191.10	-9.00%	956	5
2.12.2003					210.00	0.00%	96 600	460
1.12.2003					210.00	0.00%	0	0
‹‹ First 60     Next 20 ›