VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.2008 | 375.50 | 0.00% | 0 | 0 | ||||||||||
22.12.2008 | 375.50 | 0.00% | 0 | 0 | ||||||||||
19.12.2008 | 375.50 | 0.00% | 0 | 0 | ||||||||||
18.12.2008 | 375.50 | +0.67% | 0 | 0 | ||||||||||
17.12.2008 | 373.00 | -1.45% | 0 | 0 | ||||||||||
16.12.2008 | 378.50 | 0.00% | 0 | 0 | ||||||||||
15.12.2008 | 378.50 | -0.65% | 0 | 0 | ||||||||||
12.12.2008 | 381.00 | -2.55% | 0 | 0 | ||||||||||
11.12.2008 | 391.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2008 | 391.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2008 | 391.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2008 | 391.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2008 | 391.00 | -2.51% | 0 | 0 | ||||||||||
4.12.2008 | 401.10 | +2.58% | 0 | 0 | ||||||||||
3.12.2008 | 391.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2008 | 391.00 | 0 | 0 | |||||||||||
1.12.2008 | 0.00% | 0 | 0 | |||||||||||
28.11.2008 | 391.00 | -5.21% | 0 | 0 | ||||||||||
27.11.2008 | 412.50 | 0.00% | 0 | 0 | ||||||||||
26.11.2008 | 412.50 | +0.12% | 0 | 0 | ||||||||||
|