VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2012 | 266.00 | +16.05% | 0 | 0 | ||||||||||
| 28.12.2012 | 229.20 | 0 | 0 | |||||||||||
| 27.12.2012 | 0.00% | 0 | 0 | |||||||||||
| 21.12.2012 | 229.20 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2012 | 229.20 | +1.82% | 0 | 0 | ||||||||||
| 19.12.2012 | 225.10 | -22.11% | 675 | 3 | ||||||||||
| 18.12.2012 | 289.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2012 | 289.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2012 | 289.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2012 | 289.00 | -3.66% | 0 | 0 | ||||||||||
| 12.12.2012 | 300.00 | +7.91% | 8 400 | 28 | ||||||||||
| 11.12.2012 | 278.00 | +19.82% | 0 | 0 | ||||||||||
| 10.12.2012 | 232.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2012 | 232.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2012 | 232.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2012 | 232.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2012 | 232.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2012 | 232.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2012 | 232.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2012 | 232.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
