VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.2003					212.60	+6.30%	0	0
28.11.2003					210.00	+1.20%	2 100	10
1.12.2003					210.00	0.00%	0	0
2.12.2003					210.00	0.00%	96 600	460
6.10.2003					208.70	0.00%	0	0
3.10.2003					208.70	0.00%	0	0
2.10.2003					208.70	0.00%	0	0
1.10.2003					208.70	0.00%	0	0
30.9.2003					208.70	0.00%	0	0
29.9.2003					208.70	0.00%	0	0
26.9.2003					208.70	0.00%	0	0
25.9.2003					208.70	0.00%	0	0
24.9.2003					208.70	0.00%	0	0
23.9.2003					208.70	+4.66%	0	0
27.11.2003					207.50	+3.75%	0	0
10.6.2003					206.90	+5.02%	0	0
25.11.2003					206.50	+8.68%	0	0
9.12.2003					206.30	-2.96%	0	0
10.12.2003					206.30	0.00%	0	0
12.12.2003					205.60	+0.14%	0	0
‹‹ First 60     Next 20 ›