VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.2004					276.00	+9.87%	55 200	200
22.11.2004					263.60	-4.49%	0	0
25.11.2004					262.50	+1.46%	0	0
7.5.2004					262.00	+0.26%	0	0
6.5.2004					261.30	+1.35%	0	0
10.5.2004					259.90	-0.80%	0	0
21.4.2004					259.40	+1.96%	0	0
24.11.2004					258.70	0.00%	0	0
23.11.2004					258.70	-1.85%	0	0
5.5.2004					257.80	0.00%	0	0
4.5.2004					257.80	0.00%	0	0
3.5.2004					257.80	+2.58%	0	0
8.4.2004					257.60	0.00%	0	0
7.4.2004					257.60	+3.08%	0	0
20.12.2004					257.50	+3.41%	0	0
21.12.2004					257.50	0.00%	0	0
22.12.2004					257.50	0.00%	0	0
23.12.2004					257.50	0.00%	0	0
27.12.2004					257.50	0.00%	0	0
28.12.2004					257.50	0.00%	0	0
‹‹ First 60     Next 20 ›