VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2021 | 570.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2021 | 570.00 | 0.00% | 5 700 | 10 | ||||||||||
| 29.12.2021 | 570.00 | 0.00% | 13 680 | 24 | ||||||||||
| 28.12.2021 | 570.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2021 | 570.00 | +1.78% | 0 | 0 | ||||||||||
| 23.12.2021 | 560.00 | +0.90% | 0 | 0 | ||||||||||
| 22.12.2021 | 555.00 | -3.47% | 7 770 | 14 | ||||||||||
| 21.12.2021 | 575.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2021 | 575.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2021 | 575.00 | -1.70% | 5 750 | 10 | ||||||||||
| 16.12.2021 | 585.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2021 | 585.00 | +1.73% | 0 | 0 | ||||||||||
| 14.12.2021 | 575.00 | +2.67% | 0 | 0 | ||||||||||
| 13.12.2021 | 560.00 | +2.75% | 0 | 0 | ||||||||||
| 10.12.2021 | 545.00 | -0.90% | 4 905 | 9 | ||||||||||
| 9.12.2021 | 550.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2021 | 550.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2021 | 550.00 | +1.85% | 0 | 0 | ||||||||||
| 6.12.2021 | 540.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2021 | 540.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
