VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 39.05 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 28.11.1996 | 39.05 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 27.11.1996 | 39.05 | -4.98% | 976 | 25 | -8.69% | 0 | ||||||||
| 8.11.1996 | 39.35 | -4.99% | 0 | 0 | +3.25% | 0 | ||||||||
| 13.5.1997 | 40.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 40.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 40.69 | +4.97% | 1 628 | 40 | +7.14% | 0 | ||||||||
| 6.5.1997 | 40.79 | +4.99% | 408 | 10 | 28.50 | -5.00% | 143 | 5 | ||||||
| 21.11.1996 | 40.84 | +4.98% | 1 103 | 27 | 47.00 | +4.44% | 940 | 20 | ||||||
| 15.11.1996 | 41.04 | -5.00% | 821 | 20 | 47.00 | -1.26% | 1 843 | 40 | ||||||
| 26.11.1996 | 41.10 | 0.00% | 0 | 0 | -8.91% | 0 | ||||||||
| 25.11.1996 | 41.10 | 0.00% | 1 028 | 25 | +7.44% | 0 | ||||||||
| 22.11.1996 | 41.10 | +0.63% | 781 | 19 | 47.00 | 0.00% | 19 740 | 420 | ||||||
| 11.11.1996 | 41.15 | +4.57% | 2 839 | 69 | 46.00 | -2.12% | 920 | 20 | ||||||
| 7.11.1996 | 41.42 | -5.00% | 0 | 0 | 47.00 | -3.14% | 865 | 19 | ||||||
| 23.10.1996 | 42.00 | 0.00% | 1 050 | 25 | 47.00 | 0.00% | 235 | 5 | ||||||
| 22.10.1996 | 42.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 705 | 15 | ||||||
| 21.10.1996 | 42.00 | 0.00% | 210 | 5 | 45.00 | -3.86% | 450 | 10 | ||||||
| 18.10.1996 | 42.00 | -1.75% | 420 | 10 | 47.00 | -0.40% | 2 575 | 55 | ||||||
| 3.10.1996 | 42.00 | 0.00% | 420 | 10 | 46.00 | -8.00% | 230 | 5 | ||||||
| 2.10.1996 | 42.00 | 0.00% | 1 050 | 25 | 50.00 | 0.00% | 2 600 | 52 | ||||||
| 1.10.1996 | 42.00 | -3.89% | 210 | 5 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 43.20 | 0.00% | 0 | 0 | 47.00 | -4.79% | 1 073 | 23 | ||||||
| 13.11.1996 | 43.20 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
| 12.11.1996 | 43.20 | +4.98% | 1 296 | 30 | 47.00 | +2.17% | 235 | 5 | ||||||
| 6.11.1996 | 43.60 | -4.99% | 0 | 0 | 47.00 | -4.08% | 658 | 14 | ||||||
| 30.9.1996 | 43.70 | -5.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| 30.10.1996 | 44.10 | 0.00% | 0 | 0 | 51.00 | +8.51% | 1 275 | 25 | ||||||
| 29.10.1996 | 44.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 2 585 | 55 | ||||||
| 25.10.1996 | 44.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| 24.10.1996 | 44.10 | +5.00% | 1 764 | 40 | 47.00 | 0.00% | 470 | 10 | ||||||
| 7.10.1996 | 44.10 | 0.00% | 0 | 0 | 47.00 | -3.93% | 2 980 | 66 | ||||||
| 4.10.1996 | 44.10 | +5.00% | 0 | 0 | +2.17% | 0 | 0 | |||||||
| 16.10.1996 | 45.00 | 0.00% | 0 | 0 | +1.24% | 0 | 0 | |||||||
| 15.10.1996 | 45.00 | 0.00% | 1 980 | 44 | 47.00 | -1.23% | 650 | 14 | ||||||
| 14.10.1996 | 45.00 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
| 11.10.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 225 | 5 | ||||||
| 10.10.1996 | 45.00 | 0.00% | 1 575 | 35 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 45.00 | 0.00% | 0 | 0 | +2.17% | 0 | 0 | |||||||
| 8.10.1996 | 45.00 | +2.04% | 900 | 20 | 46.00 | +1.88% | 184 | 4 | ||||||
| 5.11.1996 | 45.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 46.00 | 0.00% | 0 | 0 | 47.00 | -4.58% | 2 920 | 60 | ||||||
| 31.10.1996 | 46.00 | +4.30% | 460 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 46.00 | 0.00% | 0 | 0 | +0.50% | 0 | 0 | |||||||
| 25.9.1996 | 46.00 | 0.00% | 230 | 5 | 50.00 | +2.11% | 498 | 10 | ||||||
| 24.9.1996 | 46.00 | 0.00% | 230 | 5 | 50.00 | +5.91% | 1 608 | 33 | ||||||
| 23.9.1996 | 46.00 | 0.00% | 184 | 4 | 47.00 | +1.09% | 690 | 15 | ||||||
| 20.9.1996 | 46.00 | 0.00% | 552 | 12 | 45.50 | -4.00% | 228 | 5 | ||||||
| 19.9.1996 | 46.00 | 0.00% | 0 | 0 | 48.00 | -1.00% | 1 190 | 25 | ||||||
| 18.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 46.00 | 0.00% | 230 | 5 | 48.00 | -2.00% | 480 | 10 | ||||||
| 16.9.1996 | 46.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 1 230 | 25 | ||||||
| 13.9.1996 | 46.00 | 0.00% | 690 | 15 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 46.00 | 0.00% | 230 | 5 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 46.00 | 0.00% | 1 150 | 25 | +9.00% | 0 | 0 | |||||||
| 10.9.1996 | 46.00 | 0.00% | 230 | 5 | 47.00 | 0.00% | 235 | 5 | ||||||
| 9.9.1996 | 46.00 | 0.00% | 0 | 0 | 47.00 | +3.00% | 329 | 7 | ||||||
| 6.9.1996 | 46.00 | 0.00% | 92 | 2 | 45.50 | -6.00% | 228 | 5 | ||||||
| ||||||||||||||
