VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 81.00 | 0.00% | 3 402 | 42 | 85.00 | +2.00% | 425 | 5 | ||||||
| 24.11.1995 | 81.00 | 0.00% | 0 | 0 | 83.50 | +1.00% | 1 420 | 17 | ||||||
| 23.11.1995 | 81.00 | 0.00% | 4 941 | 61 | +5.00% | 0 | 0 | |||||||
| 22.11.1995 | 81.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 21.11.1995 | 81.00 | 0.00% | 0 | 0 | 65.50 | -6.00% | 1 965 | 30 | ||||||
| 20.11.1995 | 81.00 | 0.00% | 5 265 | 65 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 81.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 2 450 | 35 | ||||||
| 16.11.1995 | 81.00 | 0.00% | 9 477 | 117 | 64.00 | +3.00% | 2 880 | 45 | ||||||
| 15.11.1995 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 81.00 | 0.00% | 1 215 | 15 | 68.00 | 0.00% | 680 | 10 | ||||||
| 10.11.1995 | 81.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.11.1995 | 81.00 | 0.00% | 5 994 | 74 | -6.00% | 0 | 0 | |||||||
| 8.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 81.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.11.1995 | 81.00 | 0.00% | 2 835 | 35 | -1.00% | 0 | 0 | |||||||
| 3.11.1995 | 81.00 | 0.00% | 0 | 0 | 78.00 | +2.00% | 1 014 | 13 | ||||||
| 2.11.1995 | 81.00 | 0.00% | 1 215 | 15 | 76.50 | -2.00% | 1 148 | 15 | ||||||
| 1.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 81.00 | -4.70% | 405 | 5 | 78.00 | -8.00% | 390 | 5 | ||||||
| 10.10.1995 | 81.00 | 0.00% | 1 782 | 22 | -18.00% | 0 | 0 | |||||||
| 9.10.1995 | 81.00 | +1.08% | 1 620 | 20 | 91.00 | +1.00% | 455 | 5 | ||||||
| 20.10.1995 | 81.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 975 | 15 | ||||||
| 19.10.1995 | 81.00 | -4.01% | 4 941 | 61 | 66.50 | -5.00% | 333 | 5 | ||||||
| 15.12.1995 | 81.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 400 | 5 | ||||||
| 14.12.1995 | 81.00 | -1.21% | 3 726 | 46 | 76.00 | -3.00% | 760 | 10 | ||||||
| 13.7.1995 | 80.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 80.67 | +4.99% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
| 4.10.1995 | 80.33 | 0.00% | 0 | 0 | 91.00 | +1.00% | 2 275 | 25 | ||||||
| 3.10.1995 | 80.33 | -4.99% | 0 | 0 | 90.50 | -1.00% | 905 | 10 | ||||||
| 6.10.1995 | 80.13 | +4.99% | 0 | 0 | 90.50 | 0.00% | 2 715 | 30 | ||||||
| 28.7.1995 | 79.86 | -4.99% | 799 | 10 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 79.66 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.5.1995 | 79.38 | +500.00% | 1 985 | 25 | -25.00% | 0 | 0 | |||||||
| 5.4.1995 | 78.03 | -499.00% | 2 341 | 30 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 77.64 | +498.00% | 776 | 10 | +4.00% | 0 | 0 | |||||||
| 13.4.1995 | 77.45 | -499.00% | 0 | 0 | 87.50 | +8.00% | 1 295 | 15 | ||||||
| 24.4.1996 | 77.00 | 0.00% | 0 | 0 | 62.00 | -4.00% | 868 | 14 | ||||||
| 23.4.1996 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.4.1996 | 77.00 | 0.00% | 44 814 | 582 | 62.00 | -3.00% | 18 778 | 303 | ||||||
| 19.4.1996 | 77.00 | 0.00% | 0 | 0 | 64.10 | +8.00% | 1 731 | 27 | ||||||
| 18.4.1996 | 77.00 | +9.68% | 30 800 | 400 | 59.10 | -2.00% | 650 | 11 | ||||||
| 14.7.1995 | 76.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 76.32 | -4.99% | 0 | 0 | 90.50 | -1.00% | 905 | 10 | ||||||
| 31.7.1995 | 75.87 | -4.99% | 759 | 10 | 64.00 | -4.00% | 1 600 | 25 | ||||||
| 23.5.1995 | 75.60 | +500.00% | 4 007 | 53 | +5.00% | 0 | 0 | |||||||
| 19.5.1995 | 75.60 | +500.00% | 378 | 5 | 82.00 | -9.00% | 410 | 5 | ||||||
| 5.5.1995 | 75.00 | 0.00% | 750 | 10 | +10.00% | 0 | 0 | |||||||
| 4.5.1995 | 75.00 | +416.00% | 375 | 5 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 75.00 | -316.00% | 1 500 | 20 | +9.00% | 0 | 0 | |||||||
| 19.4.1995 | 74.81 | +499.00% | 374 | 5 | -9.00% | 0 | 0 | |||||||
| 6.4.1995 | 74.13 | -499.00% | 1 112 | 15 | -5.00% | 0 | 0 | |||||||
| 10.4.1995 | 73.95 | +499.00% | 1 109 | 15 | +4.00% | 0 | 0 | |||||||
| 9.2.1996 | 73.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 350 | 5 | ||||||
| 8.2.1996 | 73.00 | 0.00% | 730 | 10 | 71.50 | -5.00% | 715 | 10 | ||||||
| 7.2.1996 | 73.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
| 6.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 73.00 | 0.00% | 1 460 | 20 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
