VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2003					171.70	0.00%	0	0
8.7.2003					171.70	0.00%	0	0
7.7.2003					171.70	-9.91%	1 717	10
4.7.2003					190.60	0.00%	0	0
3.7.2003					190.60	+0.31%	0	0
2.7.2003					190.00	0.00%	0	0
1.7.2003					190.00	-3.55%	1 900	10
30.6.2003					197.00	0.00%	3 940	20
27.6.2003					197.00	0.00%	985	5
26.6.2003					197.00	-2.08%	985	5
25.6.2003					201.20	0.00%	0	0
24.6.2003					201.20	0.00%	0	0
23.6.2003					201.20	0.00%	0	0
20.6.2003					201.20	0.00%	0	0
19.6.2003					201.20	0.00%	0	0
18.6.2003					201.20	0.00%	0	0
17.6.2003					201.20	0.00%	0	0
16.6.2003					201.20	0.00%	0	0
13.6.2003					201.20	0.00%	0	0
12.6.2003					201.20	+2.13%	0	0
11.6.2003					197.00	-4.78%	985	5
10.6.2003					206.90	+5.02%	0	0
9.6.2003					197.00	+2.44%	467 961	2 234
6.6.2003					192.30	0.00%	0	0
5.6.2003					192.30	0.00%	0	0
4.6.2003					192.30	0.00%	4 808	25
3.6.2003					192.30	0.00%	207 537	993
2.6.2003					192.30	+0.15%	0	0
30.5.2003					192.00	0.00%	0	0
29.5.2003					192.00	+1.58%	768	4
28.5.2003					189.00	-1.15%	945	5
27.5.2003					191.20	+2.35%	0	0
26.5.2003					186.80	+0.05%	195 934	1 005
23.5.2003					186.70	+0.91%	0	0
22.5.2003					185.00	-9.75%	925	5
21.5.2003					205.00	+6.49%	253 380	1 236
20.5.2003					192.50	+10.00%	192 693	1 001
19.5.2003					175.00	+2.04%	0	0
16.5.2003					171.50	0.00%	0	0
15.5.2003					171.50	+0.11%	0	0
14.5.2003					171.30	+0.05%	0	0
13.5.2003					171.20	0.00%	0	0
12.5.2003					171.20	-0.05%	0	0
9.5.2003					171.30	+0.05%	0	0
7.5.2003					171.20	-7.55%	3 424	20
6.5.2003					185.20	0.00%	0	0
5.5.2003					185.20	+0.65%	0	0
2.5.2003					184.00	-0.59%	0	0
30.4.2003					185.10	-2.63%	0	0
29.4.2003					190.10	0.00%	0	0
28.4.2003					190.10	0.00%	0	0
25.4.2003					190.10	0.00%	0	0
24.4.2003					190.10	0.00%	0	0
23.4.2003					190.10	0.00%	0	0
22.4.2003					190.10	0.00%	0	0
18.4.2003					190.10	+4.96%	0	0
17.4.2003					181.10	-6.21%	1 811	10
16.4.2003					193.10	0.00%	0	0
15.4.2003					193.10	+0.88%	0	0
14.4.2003					191.40	-2.59%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›