VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2004					201.20	0.00%	0	0
8.7.2004					201.20	0.00%	0	0
7.7.2004					201.20	0.00%	0	0
2.7.2004					201.20	0.00%	0	0
1.7.2004					201.20	0.00%	0	0
30.6.2004					201.20	0.00%	0	0
29.6.2004					201.20	0.00%	0	0
28.6.2004					201.20	0.00%	0	0
25.6.2004					201.20	0.00%	10 060	50
24.6.2004					201.20	0.00%	0	0
23.6.2004					201.20	0.00%	0	0
22.6.2004					201.20	0.00%	0	0
21.6.2004					201.20	0.00%	0	0
18.6.2004					201.20	-8.58%	805	4
17.6.2004					220.10	0.00%	0	0
16.6.2004					220.10	0.00%	0	0
15.6.2004					220.10	0.00%	0	0
14.6.2004					220.10	+4.75%	0	0
11.6.2004					210.10	0.00%	0	0
10.6.2004					210.10	0.00%	0	0
9.6.2004					210.10	+0.52%	0	0
8.6.2004					209.00	-1.04%	17 765	85
7.6.2004					211.20	+1.05%	0	0
4.6.2004					209.00	0.00%	0	0
3.6.2004					209.00	-4.56%	7 315	35
2.6.2004					219.00	-0.49%	0	0
1.6.2004					220.10	-3.88%	0	0
31.5.2004					229.00	+4.56%	229	1
28.5.2004					219.00	+4.78%	0	0
27.5.2004					209.00	-4.56%	26 125	125
26.5.2004					219.00	0.00%	0	0
25.5.2004					219.00	0.00%	0	0
24.5.2004					219.00	-0.49%	0	0
21.5.2004					220.10	0.00%	0	0
20.5.2004					220.10	+5.31%	0	0
19.5.2004					209.00	-8.33%	1 045	5
18.5.2004					228.00	+1.33%	0	0
17.5.2004					225.00	0.00%	0	0
14.5.2004					225.00	0.00%	0	0
13.5.2004					225.00	+2.50%	0	0
12.5.2004					219.50	-8.46%	15 527	69
11.5.2004					239.80	-7.73%	7 674	32
10.5.2004					259.90	-0.80%	0	0
7.5.2004					262.00	+0.26%	0	0
6.5.2004					261.30	+1.35%	0	0
5.5.2004					257.80	0.00%	0	0
4.5.2004					257.80	0.00%	0	0
3.5.2004					257.80	+2.58%	0	0
30.4.2004					251.30	+0.56%	0	0
29.4.2004					249.90	+4.29%	13 745	55
28.4.2004					239.60	-2.12%	16 533	69
27.4.2004					244.80	+2.12%	0	0
26.4.2004					239.70	0.00%	0	0
23.4.2004					239.70	+0.12%	0	0
22.4.2004					239.40	-7.71%	1 197	5
21.4.2004					259.40	+1.96%	0	0
20.4.2004					254.40	+3.92%	0	0
19.4.2004					244.80	0.00%	0	0
16.4.2004					244.80	0.00%	0	0
15.4.2004					244.80	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›