VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2006					359.80	+3.09%	0	0
7.7.2006					349.00	+9.06%	10 470	30
4.7.2006					320.00	+1.39%	0	0
3.7.2006					315.60	-5.02%	631	2
30.6.2006					332.30	0.00%	0	0
29.6.2006					332.30	0.00%	0	0
28.6.2006					332.30	0.00%	0	0
27.6.2006					332.30	0.00%	0	0
26.6.2006					332.30	0.00%	0	0
23.6.2006					332.30	0.00%	0	0
22.6.2006					332.30	+0.84%	0	0
21.6.2006					329.50	0.00%	0	0
20.6.2006					329.50	0.00%	0	0
19.6.2006					329.50	0.00%	0	0
16.6.2006					329.50	-3.08%	0	0
15.6.2006					340.00	0.00%	0	0
14.6.2006					340.00	0.00%	0	0
13.6.2006					340.00	0.00%	0	0
12.6.2006					340.00	+0.74%	0	0
9.6.2006					337.50	0.00%	0	0
8.6.2006					337.50	-0.14%	0	0
7.6.2006					338.00	+5.13%	61 854	183
6.6.2006					321.50	0.00%	0	0
5.6.2006					321.50	0.00%	0	0
2.6.2006					321.50	-2.57%	0	0
1.6.2006					330.00	-1.19%	49 500	150
31.5.2006					334.00	+1.21%	0	0
30.5.2006					330.00	+3.93%	47 805	145
29.5.2006					317.50	+4.09%	0	0
26.5.2006					305.00	+1.66%	0	0
25.5.2006					300.00	0.00%	0	0
24.5.2006					300.00	+3.09%	30 000	100
23.5.2006					291.00	0.00%	0	0
22.5.2006					291.00	0.00%	0	0
19.5.2006					291.00	-6.28%	1 455	5
18.5.2006					310.50	+3.50%	0	0
17.5.2006					300.00	0.00%	0	0
16.5.2006					300.00	+1.69%	1 500	5
15.5.2006					295.00	0.00%	0	0
12.5.2006					295.00	0.00%	0	0
11.5.2006					295.00	+1.72%	0	0
10.5.2006					290.00	0.00%	0	0
9.5.2006					290.00	0.00%	0	0
5.5.2006					290.00	0.00%	0	0
4.5.2006					290.00	+0.51%	0	0
3.5.2006					288.50	0.00%	0	0
2.5.2006					288.50	0.00%	0	0
28.4.2006					288.50	0.00%	0	0
27.4.2006					288.50	+0.06%	0	0
26.4.2006					288.30	+0.10%	4 325	15
25.4.2006					288.00	-0.68%	0	0
24.4.2006					290.00	0.00%	0	0
21.4.2006					290.00	0.00%	1 450	5
20.4.2006					290.00	-0.34%	0	0
19.4.2006					291.00	0.00%	0	0
18.4.2006					291.00	0.00%	0	0
14.4.2006					291.00	0.00%	0	0
13.4.2006					291.00	0.00%	0	0
12.4.2006					291.00	+2.10%	0	0
11.4.2006					285.00	-0.86%	2 850	10
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›