VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2018					680.00	+3.81%	0	0
9.7.2018					655.00	-4.37%	32 750	50
4.7.2018					685.00	+5.38%	27 400	40
3.7.2018					650.00	0.00%	0	0
2.7.2018					650.00	0.00%	0	0
29.6.2018					650.00	0.00%	0	0
28.6.2018					650.00	-16.66%	14 950	23
27.6.2018					780.00	0.00%	41 340	53
26.6.2018					780.00	-13.33%	0	0
25.6.2018					900.00	0.00%	0	0
22.6.2018					900.00	0.00%	0	0
21.6.2018					900.00	0.00%	0	0
20.6.2018					900.00	0.00%	0	0
19.6.2018					900.00	0.00%	0	0
18.6.2018					900.00	0.00%	0	0
15.6.2018					900.00	0.00%	0	0
14.6.2018					900.00	0.00%	0	0
13.6.2018					900.00	0.00%	0	0
12.6.2018					900.00	0.00%	0	0
11.6.2018					900.00	0.00%	0	0
8.6.2018					900.00	0.00%	0	0
7.6.2018					900.00	0.00%	0	0
6.6.2018					900.00	+5.88%	9 000	10
5.6.2018					850.00	0.00%	0	0
4.6.2018					850.00	0.00%	0	0
1.6.2018					850.00	0.00%	0	0
31.5.2018					850.00	0.00%	0	0
30.5.2018					850.00	0.00%	0	0
29.5.2018					850.00	0.00%	0	0
28.5.2018					850.00	-0.58%	15 300	18
25.5.2018					855.00	0.00%	0	0
24.5.2018					855.00	+0.58%	45 315	53
23.5.2018					850.00	0.00%	1 700	2
22.5.2018					850.00	+18.88%	0	0
21.5.2018					715.00	+2.14%	0	0
18.5.2018					700.00	+14.75%	0	0
17.5.2018					610.00	+12.96%	0	0
16.5.2018					540.00	+18.94%	0	0
15.5.2018					454.00	+12.93%	0	0
14.5.2018					402.00	+6.91%	0	0
11.5.2018					376.00	0.00%	0	0
10.5.2018					376.00	0.00%	0	0
9.5.2018					376.00	+13.93%	0	0
7.5.2018					330.00	0.00%	3 300	10
4.5.2018					330.00	-56.00%	3 300	10
3.5.2018					750.00	0.00%	26 250	35
2.5.2018					750.00	-11.76%	7 500	10
30.4.2018					850.00	0.00%	0	0
27.4.2018					850.00	0.00%	0	0
26.4.2018					850.00	0.00%	0	0
25.4.2018					850.00	0.00%	0	0
24.4.2018					850.00	0.00%	0	0
23.4.2018					850.00	0.00%	0	0
20.4.2018					850.00	0.00%	0	0
19.4.2018					850.00	0.00%	0	0
18.4.2018					850.00	0.00%	0	0
17.4.2018					850.00	0.00%	0	0
16.4.2018					850.00	0.00%	0	0
13.4.2018					850.00	0.00%	0	0
12.4.2018					850.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›