VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0	73.00	+2.00%	365	5
29.5.1995			0	0		+10.00%	0	0
30.5.1995			0	0	82.00	+3.00%	164	2
31.5.1995	87.50	+499.00%	3 238	37		-2.00%	0	0
1.6.1995	91.87	+4.99%	1 837	20	72.50	-9.00%	725	10
2.6.1995	87.28	-4.99%	0	0	69.50	-4.00%	348	5
5.6.1995	91.64	+4.99%	0	0		+5.00%	0	0
6.6.1995	96.22	+4.99%	0	0		+5.00%	0	0
7.6.1995	101.03	+4.99%	4 445	44	82.00	+2.00%	1 091	14
8.6.1995	95.98	-4.99%	480	5		-8.00%	0	0
9.6.1995	91.19	-4.99%	2 006	22		0.00%	0	0
12.6.1995	91.19	0.00%	0	0		0.00%	0	0
13.6.1995	95.74	+4.98%	0	0		0.00%	0	0
14.6.1995	100.52	+4.99%	5 529	55		-7.00%	0	0
15.6.1995	105.54	+4.99%	0	0	64.00	-4.00%	256	4
16.6.1995	110.81	+4.99%	0	0		+9.00%	0	0
19.6.1995	110.81	0.00%	0	0		+10.00%	0	0
20.6.1995	110.81	0.00%	0	0		+4.00%	0	0
21.6.1995	110.81	0.00%	0	0		0.00%	0	0
22.6.1995	105.27	-4.99%	2 105	20		0.00%	0	0
23.6.1995	110.53	+4.99%	0	0		0.00%	0	0
26.6.1995	116.05	+4.99%	0	0		0.00%	0	0
27.6.1995	121.85	+4.99%	4 874	40	80.00	0.00%	400	5
28.6.1995	115.76	-4.99%	1 158	10		0.00%	0	0
29.6.1995	109.98	-4.99%	2 750	25		0.00%	0	0
30.6.1995	104.49	-4.99%	0	0		-12.00%	0	0
3.7.1995	99.27	-4.99%	0	0	67.00	-5.00%	1 005	15
4.7.1995	94.31	-4.99%	0	0	67.00	0.00%	670	10
7.7.1995						0.00%	0	0
10.7.1995	94.31	0.00%	0	0	67.00	-2.00%	1 645	25
11.7.1995	89.60	-4.99%	0	0	67.00	+2.00%	655	10
12.7.1995	85.12	-5.00%	0	0		0.00%	0	0
13.7.1995	80.87	-4.99%	0	0		0.00%	0	0
14.7.1995	76.83	-4.99%	0	0		0.00%	0	0
17.7.1995	80.67	+4.99%	0	0	67.00	0.00%	670	10
18.7.1995	84.70	+4.99%	0	0		0.00%	0	0
19.7.1995	88.93	+4.99%	0	0		0.00%	0	0
20.7.1995	93.37	+4.99%	0	0		0.00%	0	0
21.7.1995	98.03	+4.99%	0	0		0.00%	0	0
24.7.1995	93.13	-4.99%	1 863	20	67.00	0.00%	335	5
25.7.1995	93.13	0.00%	0	0	67.00	0.00%	335	5
26.7.1995	88.48	-4.99%	0	0	66.50	-1.00%	333	5
27.7.1995	84.06	-4.99%	841	10	67.00	+1.00%	268	4
28.7.1995	79.86	-4.99%	799	10		0.00%	0	0
31.7.1995	75.87	-4.99%	759	10	64.00	-4.00%	1 600	25
1.8.1995	79.66	+4.99%	0	0		+5.00%	0	0
2.8.1995	83.64	+4.99%	1 255	15		+1.00%	0	0
3.8.1995	87.82	+4.99%	1 756	20	64.50	-5.00%	323	5
4.8.1995	92.21	+4.99%	1 199	13	63.00	-2.00%	315	5
7.8.1995	87.60	-4.99%	175	2		+6.00%	0	0
8.8.1995	83.22	-5.00%	1 498	18		+9.00%	0	0
9.8.1995	87.38	+4.99%	437	5		+30.00%	0	0
10.8.1995	87.38	0.00%	0	0		0.00%	0	0
11.8.1995	87.38	0.00%	0	0	93.00	-2.00%	930	10
14.8.1995	88.00	+0.70%	880	10		+8.00%	0	0
15.8.1995	88.00	0.00%	0	0		+5.00%	0	0
16.8.1995	92.40	+5.00%	0	0	100.00	-5.00%	400	4
17.8.1995	95.00	+2.81%	3 800	40		+5.00%	0	0
18.8.1995	99.75	+5.00%	0	0		0.00%	0	0
21.8.1995	104.73	+4.99%	0	0	98.00	-7.00%	4 900	50
‹‹ First 20    ‹ Previous 60 Next 60 ›