VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 0 | 0 | 73.00 | +2.00% | 365 | 5 | ||||||||
29.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 82.00 | +3.00% | 164 | 2 | ||||||||
31.5.1995 | 87.50 | +499.00% | 3 238 | 37 | -2.00% | 0 | 0 | |||||||
1.6.1995 | 91.87 | +4.99% | 1 837 | 20 | 72.50 | -9.00% | 725 | 10 | ||||||
2.6.1995 | 87.28 | -4.99% | 0 | 0 | 69.50 | -4.00% | 348 | 5 | ||||||
5.6.1995 | 91.64 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 96.22 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 101.03 | +4.99% | 4 445 | 44 | 82.00 | +2.00% | 1 091 | 14 | ||||||
8.6.1995 | 95.98 | -4.99% | 480 | 5 | -8.00% | 0 | 0 | |||||||
9.6.1995 | 91.19 | -4.99% | 2 006 | 22 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 91.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 95.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 100.52 | +4.99% | 5 529 | 55 | -7.00% | 0 | 0 | |||||||
15.6.1995 | 105.54 | +4.99% | 0 | 0 | 64.00 | -4.00% | 256 | 4 | ||||||
16.6.1995 | 110.81 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1995 | 110.81 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 110.81 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1995 | 110.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 105.27 | -4.99% | 2 105 | 20 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 110.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 116.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 121.85 | +4.99% | 4 874 | 40 | 80.00 | 0.00% | 400 | 5 | ||||||
28.6.1995 | 115.76 | -4.99% | 1 158 | 10 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 109.98 | -4.99% | 2 750 | 25 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 104.49 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
3.7.1995 | 99.27 | -4.99% | 0 | 0 | 67.00 | -5.00% | 1 005 | 15 | ||||||
4.7.1995 | 94.31 | -4.99% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 94.31 | 0.00% | 0 | 0 | 67.00 | -2.00% | 1 645 | 25 | ||||||
11.7.1995 | 89.60 | -4.99% | 0 | 0 | 67.00 | +2.00% | 655 | 10 | ||||||
12.7.1995 | 85.12 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 80.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 76.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 80.67 | +4.99% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
18.7.1995 | 84.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 88.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 93.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 98.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 93.13 | -4.99% | 1 863 | 20 | 67.00 | 0.00% | 335 | 5 | ||||||
25.7.1995 | 93.13 | 0.00% | 0 | 0 | 67.00 | 0.00% | 335 | 5 | ||||||
26.7.1995 | 88.48 | -4.99% | 0 | 0 | 66.50 | -1.00% | 333 | 5 | ||||||
27.7.1995 | 84.06 | -4.99% | 841 | 10 | 67.00 | +1.00% | 268 | 4 | ||||||
28.7.1995 | 79.86 | -4.99% | 799 | 10 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 75.87 | -4.99% | 759 | 10 | 64.00 | -4.00% | 1 600 | 25 | ||||||
1.8.1995 | 79.66 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 83.64 | +4.99% | 1 255 | 15 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 87.82 | +4.99% | 1 756 | 20 | 64.50 | -5.00% | 323 | 5 | ||||||
4.8.1995 | 92.21 | +4.99% | 1 199 | 13 | 63.00 | -2.00% | 315 | 5 | ||||||
7.8.1995 | 87.60 | -4.99% | 175 | 2 | +6.00% | 0 | 0 | |||||||
8.8.1995 | 83.22 | -5.00% | 1 498 | 18 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 87.38 | +4.99% | 437 | 5 | +30.00% | 0 | 0 | |||||||
10.8.1995 | 87.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 87.38 | 0.00% | 0 | 0 | 93.00 | -2.00% | 930 | 10 | ||||||
14.8.1995 | 88.00 | +0.70% | 880 | 10 | +8.00% | 0 | 0 | |||||||
15.8.1995 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 92.40 | +5.00% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | ||||||
17.8.1995 | 95.00 | +2.81% | 3 800 | 40 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 104.73 | +4.99% | 0 | 0 | 98.00 | -7.00% | 4 900 | 50 | ||||||
|