VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2007					564.90	0.00%	0	0
1.10.2007					564.90	0.00%	0	0
27.9.2007					564.90	+2.70%	0	0
26.9.2007					550.00	-4.34%	0	0
25.9.2007					575.00	-1.67%	0	0
24.9.2007					584.80	0.00%	0	0
21.9.2007					584.80	0.00%	0	0
20.9.2007					584.80	0.00%	0	0
19.9.2007					584.80	0.00%	0	0
18.9.2007					584.80	0.00%	0	0
17.9.2007					584.80	0.00%	0	0
14.9.2007					584.80	0.00%	0	0
13.9.2007					584.80	0.00%	0	0
12.9.2007					584.80	0.00%	0	0
11.9.2007					584.80	0.00%	0	0
10.9.2007					584.80	0.00%	0	0
7.9.2007					584.80	0.00%	0	0
6.9.2007					584.80	0.00%	0	0
5.9.2007					584.80	0.00%	0	0
4.9.2007					584.80	0.00%	0	0
3.9.2007					584.80	0.00%	0	0
31.8.2007					584.80	0.00%	0	0
30.8.2007					584.80	0.00%	0	0
29.8.2007					584.80	0.00%	0	0
28.8.2007					584.80	0.00%	0	0
27.8.2007					584.80	0.00%	0	0
24.8.2007					584.80	0.00%	0	0
23.8.2007					584.80	0.00%	0	0
22.8.2007					584.80	0.00%	0	0
21.8.2007					584.80	0.00%	0	0
20.8.2007					584.80	0.00%	0	0
17.8.2007					584.80	0.00%	0	0
16.8.2007					584.80	0.00%	0	0
15.8.2007					584.80	0.00%	0	0
14.8.2007					584.80	0.00%	0	0
13.8.2007					584.80	0.00%	0	0
10.8.2007					584.80	0.00%	0	0
9.8.2007					584.80	-2.53%	0	0
8.8.2007					600.00	+9.28%	105 270	180
7.8.2007					549.00	0.00%	0	0
6.8.2007					549.00	0.00%	0	0
3.8.2007					549.00	0.00%	0	0
2.8.2007					549.00	0.00%	0	0
1.8.2007					549.00	0.00%	0	0
31.7.2007					549.00	0.00%	0	0
30.7.2007					549.00	0.00%	0	0
27.7.2007					549.00	0.00%	0	0
26.7.2007					549.00	0.00%	0	0
25.7.2007					549.00	0.00%	0	0
24.7.2007					549.00	0.00%	0	0
23.7.2007					549.00	0.00%	0	0
20.7.2007					549.00	0.00%	0	0
19.7.2007					549.00	0.00%	0	0
18.7.2007					549.00	+9.77%	65 880	120
17.7.2007					500.10	0.00%	0	0
16.7.2007					500.10	-1.08%	0	0
13.7.2007					505.60	0.00%	0	0
12.7.2007					505.60	0.00%	0	0
11.7.2007					505.60	+1.09%	0	0
10.7.2007					500.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›