VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.2017					1 000.00	0.00%	0	0
28.6.2017					1 000.00	0.00%	0	0
27.6.2017					1 000.00	0.00%	0	0
26.6.2017					1 000.00	0.00%	0	0
23.6.2017					1 000.00	0.00%	0	0
22.6.2017					1 000.00	0.00%	0	0
21.6.2017					1 000.00	0.00%	0	0
20.6.2017					1 000.00	0.00%	0	0
19.6.2017					1 000.00	0.00%	0	0
16.6.2017					1 000.00	0.00%	0	0
15.6.2017					1 000.00	0.00%	0	0
14.6.2017					1 000.00	0.00%	0	0
13.6.2017					1 000.00	0.00%	0	0
12.6.2017					1 000.00	0.00%	0	0
9.6.2017					1 000.00	0.00%	0	0
8.6.2017					1 000.00	0.00%	0	0
7.6.2017					1 000.00	0.00%	9 000	9
6.6.2017					1 000.00	0.00%	0	0
5.6.2017					1 000.00	0.00%	0	0
2.6.2017					1 000.00	0.00%	0	0
1.6.2017					1 000.00	0.00%	0	0
31.5.2017					1 000.00	0.00%	0	0
30.5.2017					1 000.00	0.00%	0	0
29.5.2017					1 000.00	0.00%	0	0
26.5.2017					1 000.00	0.00%	0	0
25.5.2017					1 000.00	0.00%	0	0
24.5.2017					1 000.00	0.00%	0	0
23.5.2017					1 000.00	+5.26%	16 000	16
15.9.2017					999.00	-0.10%	0	0
18.9.2017					998.00	-0.10%	4 990	5
17.1.2018					995.00	0.00%	0	0
16.1.2018					995.00	-0.50%	0	0
22.5.2017					950.00	0.00%	0	0
19.5.2017					950.00	0.00%	0	0
18.5.2017					950.00	0.00%	0	0
17.5.2017					950.00	0.00%	0	0
16.5.2017					950.00	0.00%	0	0
15.5.2017					950.00	0.00%	0	0
12.5.2017					950.00	0.00%	0	0
11.5.2017					950.00	0.00%	0	0
10.5.2017					950.00	+10.45%	23 750	25
29.11.2022					950.00	0.00%	0	0
28.11.2022					950.00	0.00%	0	0
25.11.2022					950.00	0.00%	0	0
24.11.2022					950.00	0.00%	0	0
23.11.2022					950.00	0.00%	0	0
22.11.2022					950.00	0.00%	0	0
21.11.2022					950.00	0.00%	0	0
18.11.2022					950.00	0.00%	0	0
16.11.2022					950.00	0.00%	0	0
15.11.2022					950.00	0.00%	0	0
14.11.2022					950.00	0.00%	0	0
11.11.2022					950.00	0.00%	0	0
10.11.2022					950.00	0.00%	0	0
9.11.2022					950.00	0.00%	0	0
8.11.2022					950.00	0.00%	0	0
7.11.2022					950.00	0.00%	0	0
4.11.2022					950.00	0.00%	0	0
3.11.2022					950.00	0.00%	0	0
2.11.2022					950.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›