VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1996 | 66.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 1 050 | 14 | ||||||
| 7.2.1996 | 73.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
| 29.1.1996 | 73.00 | 0.00% | 18 250 | 250 | 75.00 | 0.00% | 2 250 | 30 | ||||||
| 22.1.1996 | 73.00 | 0.00% | 1 095 | 15 | 75.00 | +2.00% | 6 900 | 92 | ||||||
| 19.1.1996 | 73.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 465 | 20 | ||||||
| 15.1.1996 | 73.00 | 0.00% | 365 | 5 | 75.00 | +2.00% | 1 525 | 20 | ||||||
| 12.1.1996 | 73.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 2 625 | 35 | ||||||
| 21.12.1995 | 75.00 | 0.00% | 375 | 5 | ||||||||||
| 20.12.1995 | 75.00 | +2.00% | 3 000 | 40 | ||||||||||
| 18.12.1995 | 75.00 | -6.00% | 1 425 | 19 | ||||||||||
| 16.5.1995 | 0 | 0 | 75.00 | +6.00% | 375 | 5 | ||||||||
| 19.12.1995 | 74.50 | -2.00% | 2 205 | 30 | ||||||||||
| 15.3.1996 | 67.20 | 0.00% | 0 | 0 | 74.00 | -2.00% | 370 | 5 | ||||||
| 18.3.1996 | 65.00 | -3.27% | 4 290 | 66 | 73.50 | -1.00% | 221 | 3 | ||||||
| 12.5.1995 | 72.00 | 0.00% | 3 960 | 55 | 73.50 | -8.00% | 2 573 | 35 | ||||||
| 26.5.1995 | 0 | 0 | 73.00 | +2.00% | 365 | 5 | ||||||||
| 1.6.1995 | 91.87 | +4.99% | 1 837 | 20 | 72.50 | -9.00% | 725 | 10 | ||||||
| 30.1.1996 | 73.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
| 8.2.1996 | 73.00 | 0.00% | 730 | 10 | 71.50 | -5.00% | 715 | 10 | ||||||
| 20.2.1996 | 66.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
| 12.2.1996 | 66.00 | -9.58% | 5 610 | 85 | 71.00 | +1.00% | 710 | 10 | ||||||
| 15.5.1995 | 72.00 | 0.00% | 360 | 5 | 71.00 | -3.00% | 355 | 5 | ||||||
| 9.2.1996 | 73.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 350 | 5 | ||||||
| 31.1.1996 | 73.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 350 | 5 | ||||||
| 10.5.1996 | 66.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 1 595 | 23 | ||||||
| 17.11.1995 | 81.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 2 450 | 35 | ||||||
| 1.12.1995 | 81.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 1 043 | 15 | ||||||
| 2.6.1995 | 87.28 | -4.99% | 0 | 0 | 69.50 | -4.00% | 348 | 5 | ||||||
| 1.2.1996 | 73.00 | 0.00% | 5 110 | 70 | 69.00 | -1.00% | 345 | 5 | ||||||
| 13.11.1995 | 81.00 | 0.00% | 1 215 | 15 | 68.00 | 0.00% | 680 | 10 | ||||||
| 13.10.1995 | 93.76 | +4.99% | 2 344 | 25 | 67.00 | 0.00% | 670 | 10 | ||||||
| 12.10.1995 | 89.30 | +4.99% | 0 | 0 | 67.00 | 0.00% | 335 | 5 | ||||||
| 27.7.1995 | 84.06 | -4.99% | 841 | 10 | 67.00 | +1.00% | 268 | 4 | ||||||
| 25.7.1995 | 93.13 | 0.00% | 0 | 0 | 67.00 | 0.00% | 335 | 5 | ||||||
| 24.7.1995 | 93.13 | -4.99% | 1 863 | 20 | 67.00 | 0.00% | 335 | 5 | ||||||
| 17.7.1995 | 80.67 | +4.99% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
| 11.7.1995 | 89.60 | -4.99% | 0 | 0 | 67.00 | +2.00% | 655 | 10 | ||||||
| 10.7.1995 | 94.31 | 0.00% | 0 | 0 | 67.00 | -2.00% | 1 645 | 25 | ||||||
| 4.7.1995 | 94.31 | -4.99% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
| 3.7.1995 | 99.27 | -4.99% | 0 | 0 | 67.00 | -5.00% | 1 005 | 15 | ||||||
| 9.5.1995 | 0 | 0 | 67.00 | 0.00% | 335 | 5 | ||||||||
| 26.7.1995 | 88.48 | -4.99% | 0 | 0 | 66.50 | -1.00% | 333 | 5 | ||||||
| 19.10.1995 | 81.00 | -4.01% | 4 941 | 61 | 66.50 | -5.00% | 333 | 5 | ||||||
| 21.11.1995 | 81.00 | 0.00% | 0 | 0 | 65.50 | -6.00% | 1 965 | 30 | ||||||
| 20.10.1995 | 81.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 975 | 15 | ||||||
| 3.8.1995 | 87.82 | +4.99% | 1 756 | 20 | 64.50 | -5.00% | 323 | 5 | ||||||
| 16.4.1996 | 70.20 | 0.00% | 0 | 0 | 64.10 | +5.00% | 641 | 10 | ||||||
| 12.4.1996 | 64.00 | 0.00% | 0 | 0 | 64.10 | +5.00% | 321 | 5 | ||||||
| 19.4.1996 | 77.00 | 0.00% | 0 | 0 | 64.10 | +8.00% | 1 731 | 27 | ||||||
| 31.7.1995 | 75.87 | -4.99% | 759 | 10 | 64.00 | -4.00% | 1 600 | 25 | ||||||
| 15.6.1995 | 105.54 | +4.99% | 0 | 0 | 64.00 | -4.00% | 256 | 4 | ||||||
| 16.11.1995 | 81.00 | 0.00% | 9 477 | 117 | 64.00 | +3.00% | 2 880 | 45 | ||||||
| 4.8.1995 | 92.21 | +4.99% | 1 199 | 13 | 63.00 | -2.00% | 315 | 5 | ||||||
| 25.4.1996 | 69.30 | -10.00% | 6 237 | 90 | 62.10 | -2.00% | 606 | 10 | ||||||
| 24.4.1996 | 77.00 | 0.00% | 0 | 0 | 62.00 | -4.00% | 868 | 14 | ||||||
| 22.4.1996 | 77.00 | 0.00% | 44 814 | 582 | 62.00 | -3.00% | 18 778 | 303 | ||||||
| 6.5.1996 | 60.00 | -4.76% | 3 600 | 60 | 62.00 | +3.00% | 2 968 | 49 | ||||||
| 4.6.1996 | 57.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 662 | 11 | ||||||
| 14.5.1996 | 59.40 | 0.00% | 0 | 0 | 62.00 | -6.00% | 310 | 5 | ||||||
| 4.4.1996 | 64.00 | -8.57% | 5 440 | 85 | 62.00 | +3.00% | 310 | 5 | ||||||
| ||||||||||||||
