VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1999					109.00	0.00%	0	0
3.9.1999					109.00	+4.80%	0	0
20.5.1999					109.00	+7.92%	966	9
21.12.1999					106.70	+10.00%	30 836	289
13.5.1999					106.00	0.00%	1 110	10
12.5.1999					106.00	+9.27%	55 650	525
28.6.1999					105.10	-9.39%	1 164	11
8.7.1999					105.00	0.00%	3 150	30
7.7.1999					105.00	0.00%	0	0
2.7.1999					105.00	+6.06%	0	0
25.8.1995	127.28	+4.99%	0	0	105.00	-1.00%	5 025	50
24.11.1999					104.50	0.00%	1 045	10
23.11.1999					104.50	-10.06%	1 045	10
25.11.1999					104.30	-0.19%	3 129	30
2.9.1999					104.00	-8.77%	416	4
9.9.1999					104.00	0.00%	1 976	19
8.9.1999					104.00	-4.58%	104	1
25.8.1999					104.00	+8.90%	520	5
21.10.1999					103.50	+9.98%	0	0
7.9.1995	94.77	-4.99%	2 369	25	103.00	0.00%	1 030	10
6.9.1995	99.75	-5.00%	0	0	103.00	-3.00%	1 030	10
17.9.1999					102.90	0.00%	0	0
16.9.1999					102.90	0.00%	0	0
15.9.1999					102.90	0.00%	0	0
14.9.1999					102.90	0.00%	0	0
13.9.1999					102.90	+9.93%	2 058	20
4.9.1995	105.00	-3.79%	2 100	20	102.50	-2.00%	513	5
31.8.1995	114.88	0.00%	0	0	102.50	-2.00%	513	5
24.8.1995	121.22	+4.99%	0	0	102.00	-7.00%	2 040	20
27.12.1999					101.80	0.00%	0	0
23.12.1999					101.80	-9.91%	2 545	25
22.7.1999					101.20	0.00%	506	5
21.7.1999					101.20	+0.59%	1 012	10
19.7.1999					101.20	-9.31%	0	0
19.5.1999					101.00	+9.54%	11 817	117
20.7.1999					100.60	-0.59%	503	5
18.4.1995	71.25	-500.00%	0	0	100.50	+7.00%	402	4
14.5.1999					100.10	-5.56%	1 001	10
23.7.1999					100.00	-1.18%	25 040	234
28.7.1999					100.00	0.00%	2 000	20
27.7.1999					100.00	-15.03%	3 500	35
14.7.1999					100.00	-8.25%	6 090	60
22.8.1995	109.96	+4.99%	0	0	100.00	+2.00%	500	5
16.8.1995	92.40	+5.00%	0	0	100.00	-5.00%	400	4
10.12.1999					99.90	0.00%	0	0
9.12.1999					99.90	+0.90%	0	0
4.8.1999					99.50	+9.94%	0	0
12.7.1999					99.10	+2.37%	0	0
1.7.1999					99.00	+2.91%	495	5
8.12.1999					99.00	+10.00%	0	0
30.12.1999					98.50	0.00%	0	0
29.12.1999					98.50	0.00%	0	0
28.12.1999					98.50	-3.24%	0	0
21.8.1995	104.73	+4.99%	0	0	98.00	-7.00%	4 900	50
2.12.1999					97.50	+1.56%	0	0
20.12.1999					97.00	+9.60%	4 850	50
11.5.1999					97.00	+12.79%	485	5
9.7.1999					96.80	-7.80%	4 840	50
30.6.1999					96.20	0.00%	4 233	44
29.6.1999					96.20	-8.46%	6 900	69
‹‹ First 20    ‹ Previous 60 Next 60 ›