VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2017					1 000.00	0.00%	0	0
19.6.2017					1 000.00	0.00%	0	0
16.6.2017					1 000.00	0.00%	0	0
15.6.2017					1 000.00	0.00%	0	0
14.6.2017					1 000.00	0.00%	0	0
13.6.2017					1 000.00	0.00%	0	0
12.6.2017					1 000.00	0.00%	0	0
9.6.2017					1 000.00	0.00%	0	0
8.6.2017					1 000.00	0.00%	0	0
7.6.2017					1 000.00	0.00%	9 000	9
6.6.2017					1 000.00	0.00%	0	0
5.6.2017					1 000.00	0.00%	0	0
2.6.2017					1 000.00	0.00%	0	0
1.6.2017					1 000.00	0.00%	0	0
31.5.2017					1 000.00	0.00%	0	0
30.5.2017					1 000.00	0.00%	0	0
29.5.2017					1 000.00	0.00%	0	0
26.5.2017					1 000.00	0.00%	0	0
25.5.2017					1 000.00	0.00%	0	0
24.5.2017					1 000.00	0.00%	0	0
23.5.2017					1 000.00	+5.26%	16 000	16
15.9.2017					999.00	-0.10%	0	0
18.9.2017					998.00	-0.10%	4 990	5
22.5.2017					950.00	0.00%	0	0
19.5.2017					950.00	0.00%	0	0
18.5.2017					950.00	0.00%	0	0
17.5.2017					950.00	0.00%	0	0
16.5.2017					950.00	0.00%	0	0
15.5.2017					950.00	0.00%	0	0
12.5.2017					950.00	0.00%	0	0
11.5.2017					950.00	0.00%	0	0
10.5.2017					950.00	+10.45%	23 750	25
22.8.2016					950.00	0.00%	0	0
19.8.2016					950.00	0.00%	4 750	5
18.8.2016					950.00	+10.31%	0	0
7.9.2016					915.00		0	0
5.9.2016					915.00	0.00%	0	0
2.9.2016					915.00	0.00%	0	0
1.9.2016					915.00	0.00%	0	0
31.8.2016					915.00	0.00%	9 150	10
30.8.2016					915.00	0.00%	0	0
29.8.2016					915.00	0.00%	0	0
26.8.2016					915.00	0.00%	0	0
25.8.2016					915.00	0.00%	0	0
24.8.2016					915.00	0.00%	0	0
23.8.2016					915.00	-3.68%	0	0
29.2.2016					897.00	+0.89%	13 455	15
1.3.2016					895.90	-0.12%	0	0
24.2.2016					890.00	+3.48%	30 650	35
26.2.2016					889.00	0.00%	0	0
25.2.2016					889.00	-0.11%	0	0
17.8.2016					861.20	0.00%	0	0
16.8.2016					861.20	0.00%	0	0
15.8.2016					861.20	0.00%	0	0
12.8.2016					861.20	0.00%	0	0
11.8.2016					861.20	0.00%	0	0
10.8.2016					861.20	0.00%	0	0
9.8.2016					861.20	0.00%	0	0
8.8.2016					861.20	0.00%	0	0
5.8.2016					861.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›