VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1997 | 19.40 | -3.48% | 3 414 | 176 | ||||||||||
| 17.4.1996 | 70.20 | 0.00% | 0 | 0 | 60.00 | -6.00% | 3 300 | 55 | ||||||
| 31.5.1999 | 125.00 | -8.75% | 3 256 | 26 | ||||||||||
| 23.7.1998 | 31.10 | +0.32% | 3 234 | 104 | ||||||||||
| 8.7.1999 | 105.00 | 0.00% | 3 150 | 30 | ||||||||||
| 29.10.1999 | 125.70 | -10.21% | 3 143 | 25 | ||||||||||
| 25.11.1999 | 104.30 | -0.19% | 3 129 | 30 | ||||||||||
| 19.11.1996 | 37.05 | -4.97% | 0 | 0 | 47.00 | +5.43% | 3 050 | 65 | ||||||
| 20.12.1995 | 75.00 | +2.00% | 3 000 | 40 | ||||||||||
| 7.10.1996 | 44.10 | 0.00% | 0 | 0 | 47.00 | -3.93% | 2 980 | 66 | ||||||
| 6.5.1996 | 60.00 | -4.76% | 3 600 | 60 | 62.00 | +3.00% | 2 968 | 49 | ||||||
| 1.11.1996 | 46.00 | 0.00% | 0 | 0 | 47.00 | -4.58% | 2 920 | 60 | ||||||
| 16.11.1995 | 81.00 | 0.00% | 9 477 | 117 | 64.00 | +3.00% | 2 880 | 45 | ||||||
| 18.5.1999 | 92.20 | +0.21% | 2 766 | 30 | ||||||||||
| 3.11.1999 | 138.20 | +5.09% | 2 764 | 20 | ||||||||||
| 17.5.1999 | 92.00 | -8.09% | 2 760 | 30 | ||||||||||
| 16.7.1999 | 111.60 | 0.00% | 2 735 | 25 | ||||||||||
| 6.10.1995 | 80.13 | +4.99% | 0 | 0 | 90.50 | 0.00% | 2 715 | 30 | ||||||
| 12.1.1996 | 73.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 2 625 | 35 | ||||||
| 2.10.1996 | 42.00 | 0.00% | 1 050 | 25 | 50.00 | 0.00% | 2 600 | 52 | ||||||
| 29.10.1996 | 44.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 2 585 | 55 | ||||||
| 18.10.1996 | 42.00 | -1.75% | 420 | 10 | 47.00 | -0.40% | 2 575 | 55 | ||||||
| 12.5.1995 | 72.00 | 0.00% | 3 960 | 55 | 73.50 | -8.00% | 2 573 | 35 | ||||||
| 11.4.1997 | 32.32 | 0.00% | 162 | 5 | 32.00 | +3.22% | 2 560 | 80 | ||||||
| 23.12.1999 | 101.80 | -9.91% | 2 545 | 25 | ||||||||||
| 19.8.1999 | 90.00 | 0.00% | 2 520 | 30 | ||||||||||
| 24.5.1999 | 123.00 | +4.23% | 2 460 | 20 | ||||||||||
| 17.11.1995 | 81.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 2 450 | 35 | ||||||
| 2.4.1996 | 70.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 2 445 | 40 | ||||||
| 13.4.1999 | 45.10 | 0.00% | 2 435 | 54 | ||||||||||
| 28.11.1995 | 81.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 380 | 28 | ||||||
| 29.9.1999 | 91.60 | 0.00% | 2 290 | 25 | ||||||||||
| 8.10.1998 | 26.00 | -0.38% | 2 288 | 88 | ||||||||||
| 4.10.1995 | 80.33 | 0.00% | 0 | 0 | 91.00 | +1.00% | 2 275 | 25 | ||||||
| 29.1.1996 | 73.00 | 0.00% | 18 250 | 250 | 75.00 | 0.00% | 2 250 | 30 | ||||||
| 7.2.1996 | 73.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
| 20.11.1996 | 38.90 | +4.99% | 0 | 0 | 45.00 | -4.09% | 2 250 | 50 | ||||||
| 19.12.1995 | 74.50 | -2.00% | 2 205 | 30 | ||||||||||
| 11.8.1999 | 86.20 | +0.70% | 2 155 | 25 | ||||||||||
| 25.5.1995 | 83.34 | +498.00% | 417 | 5 | 80.50 | +17.00% | 2 153 | 30 | ||||||
| 3.3.1999 | 35.60 | +5.32% | 2 130 | 60 | ||||||||||
| 6.2.1997 | 30.00 | 0.00% | 0 | 0 | 36.00 | -5.85% | 2 124 | 59 | ||||||
| 13.9.1999 | 102.90 | +9.93% | 2 058 | 20 | ||||||||||
| 17.11.1997 | 20.50 | +2.50% | 2 050 | 100 | ||||||||||
| 2.6.1999 | 136.10 | -0.65% | 2 042 | 15 | ||||||||||
| 24.8.1995 | 121.22 | +4.99% | 0 | 0 | 102.00 | -7.00% | 2 040 | 20 | ||||||
| 21.6.1999 | 135.80 | +0.59% | 2 036 | 15 | ||||||||||
| 28.7.1999 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| 9.4.1997 | 32.32 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 984 | 64 | ||||||
| 9.9.1999 | 104.00 | 0.00% | 1 976 | 19 | ||||||||||
| 21.11.1995 | 81.00 | 0.00% | 0 | 0 | 65.50 | -6.00% | 1 965 | 30 | ||||||
| 27.5.1999 | 125.00 | -4.58% | 1 875 | 15 | ||||||||||
| 26.10.1999 | 133.90 | +9.93% | 1 875 | 14 | ||||||||||
| 15.11.1996 | 41.04 | -5.00% | 821 | 20 | 47.00 | -1.26% | 1 843 | 40 | ||||||
| 14.2.1996 | 66.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 1 805 | 25 | ||||||
| 5.6.1997 | 30.00 | 0.00% | 1 800 | 60 | ||||||||||
| 12.3.1996 | 67.20 | 0.00% | 0 | 0 | 75.00 | -4.00% | 1 792 | 25 | ||||||
| 8.11.1999 | 117.00 | -9.93% | 1 755 | 15 | ||||||||||
| 29.5.1996 | 57.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 1 750 | 30 | ||||||
| 16.11.1999 | 116.10 | -0.08% | 1 742 | 15 | ||||||||||
| ||||||||||||||
