VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.2003					193.00	-0.46%	13 317	69
9.4.2001					100.00	0.00%	13 177	130
25.6.1999					116.00	-5.07%	12 710	109
25.11.1997					20.00	0.00%	12 700	635
27.6.2000					120.30	+9.96%	12 511	104
16.6.1999					166.00	0.00%	12 450	75
1.6.1999					137.00	+9.60%	12 403	95
14.1.2002					125.00	+5.84%	12 090	110
6.12.2001					130.30	+2.11%	12 089	95
13.12.2001					114.10	+0.35%	12 087	107
5.12.2001					127.60	-1.69%	12 038	95
16.10.2001					120.00	+6.10%	12 000	100
30.6.1998					37.00	-9.75%	11 840	320
19.5.1999					101.00	+9.54%	11 817	117
22.11.2000					99.00	+10.00%	11 682	118
5.12.2002					164.60	+9.95%	11 479	70
28.11.2001					118.30	+1.02%	11 121	95
17.12.2001					109.20	-12.00%	10 629	96
13.12.2002					161.20	-9.94%	10 167	57
14.11.2003					182.20	-1.67%	10 052	55
8.8.2003					200.00	+1.01%	10 000	50
12.12.2001					113.70	-10.89%	9 778	86
30.10.2001					117.20	+0.17%	9 364	80
26.4.2001					95.00	-2.06%	8 930	94
21.11.2001					113.40	0.00%	8 505	75
12.12.2002					179.00	+9.27%	8 413	47
11.11.1999					116.20	0.00%	7 997	69
29.8.2003					181.00	-0.11%	7 964	44
29.11.2000					88.00	+9.58%	7 953	93
26.5.1999					131.00	+18.01%	7 805	60
14.3.2001					80.40	-6.51%	7 674	95
10.6.1999					151.10	-9.03%	7 555	50
6.11.2001					125.00	+3.64%	7 500	60
27.3.2003					181.60	+9.99%	7 264	40
14.2.2002					145.00	-0.06%	7 250	50
26.6.2002					145.00	-8.80%	7 250	50
3.12.2001					120.60	+2.11%	7 217	60
10.4.2003					188.00	-2.59%	6 956	37
29.6.1999					96.20	-8.46%	6 900	69
22.1.1996	73.00	0.00%	1 095	15	75.00	+2.00%	6 900	92
22.11.2001					113.50	+0.08%	6 808	60
21.5.1999					118.00	+8.25%	6 760	60
8.11.2001					123.10	+1.65%	6 711	55
25.10.1999					121.80	+7.12%	6 699	55
3.4.2002					148.10	0.00%	6 665	45
27.5.1998					71.00	-38.66%	6 248	88
21.1.1999					30.00	+7.14%	6 180	206
22.2.1996	67.20	+1.81%	1 008	15	75.00	-3.00%	6 138	84
4.5.1999					70.10	0.00%	6 099	87
18.6.2001					99.00	+10.00%	6 094	62
14.7.1999					100.00	-8.25%	6 090	60
7.12.2001					139.90	+7.36%	6 058	44
28.1.2002					134.00	+9.92%	6 030	45
21.5.1998					60.00	-32.39%	5 976	100
2.11.2001					119.20	+0.59%	5 960	50
16.3.2001					79.00	-2.10%	5 930	75
17.10.2001					114.00	-5.00%	5 693	50
19.11.2001					126.00	0.00%	5 670	45
26.11.1999					94.20	-9.68%	5 657	60
23.8.1995	115.45	+4.99%	12 584	109	110.00	+10.00%	5 500	50
‹‹ First 20    ‹ Previous 60 Next 60 ›