VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.2011					298.90	+0.67%	27 445	92
3.7.2000					136.00	+3.81%	27 200	200
11.12.2001					127.60	+1.75%	26 536	210
27.5.2004					209.00	-4.56%	26 125	125
23.7.1999					100.00	-1.18%	25 040	234
6.4.2004					249.90	-0.59%	24 990	100
10.9.2001					90.00	+3.21%	23 955	262
9.3.2004					239.50	+4.35%	23 950	100
7.2.2000					113.00	+7.00%	23 617	209
10.12.2001					125.40	-10.36%	22 968	175
31.8.1999					120.00	+5.26%	22 460	180
31.5.2000					90.10	-9.90%	22 451	205
25.5.1999					111.00	-9.75%	22 278	186
20.10.2006					372.00	-6.93%	21 913	56
17.4.2001					92.00	-5.73%	21 838	233
8.10.2002					180.00	0.00%	21 780	121
10.6.1998					137.00	-16.31%	21 509	157
14.12.2001					124.10	+8.76%	20 104	167
13.4.2000					100.00	+9.76%	20 000	200
6.10.2010					200.00	0.00%	20 000	100
14.5.2001					87.20	-10.56%	19 872	210
22.11.1996	41.10	+0.63%	781	19	47.00	0.00%	19 740	420
20.9.2001					101.00	+6.65%	19 523	207
24.8.2009					210.00	+9.09%	19 523	93
28.5.1999					137.00	+9.60%	19 326	144
7.10.2013					339.00	0.00%	19 323	57
22.4.1996	77.00	0.00%	44 814	582	62.00	-3.00%	18 778	303
29.6.2009					163.00	-10.43%	18 721	112
27.4.2007					460.00	+4.54%	18 400	40
26.1.2000					111.50	+9.52%	18 031	162
15.10.2014					360.10	-1.63%	18 006	50
21.8.2000					116.70	+9.99%	17 919	154
15.8.2000					115.60	+9.99%	17 918	155
14.11.2001					126.10	-3.22%	17 911	135
9.9.2010					200.00	+6.43%	17 800	89
8.6.2004					209.00	-1.04%	17 765	85
20.12.2001					116.30	+5.72%	17 370	150
11.1.2005					242.00	-2.81%	17 175	71
28.4.2004					239.60	-2.12%	16 533	69
15.8.2011					226.00	-9.99%	16 500	73
13.11.1997					20.50	+2.29%	16 400	800
24.2.2004					230.00	+9.21%	15 870	69
10.1.2012					267.00	+0.11%	15 753	59
12.5.2004					219.50	-8.46%	15 527	69
22.5.2000					112.30	-9.94%	15 161	135
3.12.2013					325.00	-11.20%	15 158	46
3.8.2011					265.70	-11.43%	14 468	54
7.1.2013					289.00	+0.34%	14 450	50
3.4.2003					188.30	+9.98%	14 123	75
5.2.2013					347.90	0.00%	13 916	40
29.4.2004					249.90	+4.29%	13 745	55
12.8.2009					185.00	-1.33%	13 695	74
23.10.2001					116.50	+0.86%	13 662	110
14.6.2001					90.00	-0.11%	13 410	149
11.9.2014					335.00	+0.60%	13 325	40
9.4.2003					193.00	-0.46%	13 317	69
9.4.2001					100.00	0.00%	13 177	130
6.4.2011					268.00	+7.20%	13 107	49
1.10.2009					220.00	+8.91%	12 976	59
22.7.2005					258.00	-3.37%	12 900	50
‹‹ First 20    ‹ Previous 60 Next 60 ›