VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.2003					179.10	+0.22%	36 716	205
25.9.2014					360.00	+2.85%	36 360	101
28.2.2002					145.00	+5.30%	36 065	290
5.2.2003					171.20	+5.41%	35 875	205
19.9.2000					116.10	+13.37%	35 400	311
5.11.2003					198.00	+4.43%	34 848	176
27.6.2016					861.00	0.00%	34 440	40
11.3.2016					860.00	-0.01%	34 400	40
19.4.2000					100.00	+9.76%	33 600	336
31.8.2005					276.00	+3.79%	33 120	120
9.7.2018					655.00	-4.37%	32 750	50
19.12.2001					110.00	+1.94%	32 719	309
22.2.2016					860.00	+1.77%	30 960	36
21.7.2005					267.00	+4.13%	30 840	115
21.12.1999					106.70	+10.00%	30 836	289
24.2.2016					890.00	+3.48%	30 650	35
4.1.2002					135.00	+1.65%	30 465	230
24.5.2006					300.00	+3.09%	30 000	100
11.2.2016					830.00	0.00%	29 880	36
8.9.2006					385.00	+3.49%	29 260	76
22.6.2001					120.10	+9.78%	28 824	240
1.9.2006					385.00	+4.61%	28 490	74
22.2.2008					444.00	+1.02%	28 416	64
17.3.2016					860.00	0.00%	28 380	33
16.11.2016					860.00	0.00%	28 380	33
10.3.2015					350.00	0.00%	28 000	80
31.5.2005					276.00		27 600	100
17.5.2005					276.00	+9.96%	27 600	100
4.3.2005					275.00	+10.00%	27 500	100
11.5.2011					298.90	+0.67%	27 445	92
4.7.2018					685.00	+5.38%	27 400	40
3.7.2000					136.00	+3.81%	27 200	200
11.12.2001					127.60	+1.75%	26 536	210
3.5.2018					750.00	0.00%	26 250	35
27.5.2004					209.00	-4.56%	26 125	125
21.4.2016					860.00	0.00%	25 800	30
20.1.2016					452.00	-13.07%	25 768	54
23.7.1999					100.00	-1.18%	25 040	234
6.4.2004					249.90	-0.59%	24 990	100
10.9.2001					90.00	+3.21%	23 955	262
9.3.2004					239.50	+4.35%	23 950	100
10.5.2017					950.00	+10.45%	23 750	25
7.2.2000					113.00	+7.00%	23 617	209
10.2.2016					830.00	0.00%	23 240	28
5.4.2017					860.00	0.00%	23 220	27
10.12.2001					125.40	-10.36%	22 968	175
31.8.1999					120.00	+5.26%	22 460	180
31.5.2000					90.10	-9.90%	22 451	205
25.5.1999					111.00	-9.75%	22 278	186
15.2.2016					845.00	0.00%	21 970	26
20.10.2006					372.00	-6.93%	21 913	56
17.4.2001					92.00	-5.73%	21 838	233
8.10.2002					180.00	0.00%	21 780	121
10.6.1998					137.00	-16.31%	21 509	157
24.4.2017					860.00	0.00%	21 500	25
24.6.2016					861.00	0.00%	20 664	24
14.12.2001					124.10	+8.76%	20 104	167
13.4.2000					100.00	+9.76%	20 000	200
6.10.2010					200.00	0.00%	20 000	100
13.10.2015					350.00	0.00%	19 950	57
‹‹ First 20    ‹ Previous 60 Next 60 ›