VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1999					137.00	+9.60%	19 326	144
27.1.1999					32.00	+3.22%	4 170	139
22.5.2000					112.30	-9.94%	15 161	135
14.11.2001					126.10	-3.22%	17 911	135
9.4.2001					100.00	0.00%	13 177	130
8.10.2002					180.00	0.00%	21 780	121
22.11.2000					99.00	+10.00%	11 682	118
19.5.1999					101.00	+9.54%	11 817	117
23.10.2001					116.50	+0.86%	13 662	110
14.1.2002					125.00	+5.84%	12 090	110
25.6.1999					116.00	-5.07%	12 710	109
13.12.2001					114.10	+0.35%	12 087	107
27.6.2000					120.30	+9.96%	12 511	104
23.7.1998					31.10	+0.32%	3 234	104
17.11.1997					20.50	+2.50%	2 050	100
21.5.1998					60.00	-32.39%	5 976	100
16.10.2001					120.00	+6.10%	12 000	100
17.12.2001					109.20	-12.00%	10 629	96
6.12.2001					130.30	+2.11%	12 089	95
5.12.2001					127.60	-1.69%	12 038	95
28.11.2001					118.30	+1.02%	11 121	95
14.3.2001					80.40	-6.51%	7 674	95
1.6.1999					137.00	+9.60%	12 403	95
26.4.2001					95.00	-2.06%	8 930	94
29.11.2000					88.00	+9.58%	7 953	93
22.1.1996	73.00	0.00%	1 095	15	75.00	+2.00%	6 900	92
27.5.1998					71.00	-38.66%	6 248	88
8.10.1998					26.00	-0.38%	2 288	88
4.5.1999					70.10	0.00%	6 099	87
12.12.2001					113.70	-10.89%	9 778	86
22.2.1996	67.20	+1.81%	1 008	15	75.00	-3.00%	6 138	84
11.4.1997	32.32	0.00%	162	5	32.00	+3.22%	2 560	80
30.10.2001					117.20	+0.17%	9 364	80
30.9.1997					19.00	0.00%	1 501	79
21.11.2001					113.40	0.00%	8 505	75
3.4.2003					188.30	+9.98%	14 123	75
16.6.1999					166.00	0.00%	12 450	75
16.3.2001					79.00	-2.10%	5 930	75
5.12.2002					164.60	+9.95%	11 479	70
9.4.2003					193.00	-0.46%	13 317	69
29.6.1999					96.20	-8.46%	6 900	69
11.11.1999					116.20	0.00%	7 997	69
7.10.1996	44.10	0.00%	0	0	47.00	-3.93%	2 980	66
30.7.1996	60.00	-3.19%	300	5	61.20	+8.00%	3 978	65
19.11.1996	37.05	-4.97%	0	0	47.00	+5.43%	3 050	65
9.4.1997	32.32	0.00%	0	0	31.00	0.00%	1 984	64
18.6.2001					99.00	+10.00%	6 094	62
19.7.2001					73.20	-9.85%	4 392	60
22.11.2001					113.50	+0.08%	6 808	60
3.12.2001					120.60	+2.11%	7 217	60
6.11.2001					125.00	+3.64%	7 500	60
26.11.1999					94.20	-9.68%	5 657	60
14.7.1999					100.00	-8.25%	6 090	60
26.5.1999					131.00	+18.01%	7 805	60
21.5.1999					118.00	+8.25%	6 760	60
3.3.1999					35.60	+5.32%	2 130	60
1.11.1996	46.00	0.00%	0	0	47.00	-4.58%	2 920	60
5.6.1997					30.00	0.00%	1 800	60
6.2.1997	30.00	0.00%	0	0	36.00	-5.85%	2 124	59
13.12.2002					161.20	-9.94%	10 167	57
‹‹ First 20    ‹ Previous 60 Next 60 ›