VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.2007					600.00	+9.28%	105 270	180
31.8.1999					120.00	+5.26%	22 460	180
5.11.2003					198.00	+4.43%	34 848	176
13.10.1997					19.40	-3.48%	3 414	176
10.12.2001					125.40	-10.36%	22 968	175
14.12.2001					124.10	+8.76%	20 104	167
26.1.2000					111.50	+9.52%	18 031	162
31.1.2005					235.70	+5.22%	37 476	159
10.6.1998					137.00	-16.31%	21 509	157
15.8.2000					115.60	+9.99%	17 918	155
21.8.2000					116.70	+9.99%	17 919	154
20.12.2001					116.30	+5.72%	17 370	150
1.6.2006					330.00	-1.19%	49 500	150
14.6.2001					90.00	-0.11%	13 410	149
19.11.2008					410.00	-2.38%	60 680	148
30.5.2006					330.00	+3.93%	47 805	145
28.5.1999					137.00	+9.60%	19 326	144
27.1.1999					32.00	+3.22%	4 170	139
22.5.2000					112.30	-9.94%	15 161	135
14.11.2001					126.10	-3.22%	17 911	135
9.4.2001					100.00	0.00%	13 177	130
27.5.2004					209.00	-4.56%	26 125	125
8.10.2002					180.00	0.00%	21 780	121
31.8.2005					276.00	+3.79%	33 120	120
18.7.2007					549.00	+9.77%	65 880	120
22.11.2000					99.00	+10.00%	11 682	118
19.5.1999					101.00	+9.54%	11 817	117
29.1.2008					445.00	+0.22%	52 065	117
21.7.2005					267.00	+4.13%	30 840	115
29.6.2009					163.00	-10.43%	18 721	112
18.4.2007					460.00	+9.52%	50 200	110
23.10.2001					116.50	+0.86%	13 662	110
14.1.2002					125.00	+5.84%	12 090	110
25.6.1999					116.00	-5.07%	12 710	109
13.12.2001					114.10	+0.35%	12 087	107
27.6.2000					120.30	+9.96%	12 511	104
23.7.1998					31.10	+0.32%	3 234	104
25.9.2014					360.00	+2.85%	36 360	101
6.10.2010					200.00	0.00%	20 000	100
31.5.2005					276.00		27 600	100
17.5.2005					276.00	+9.96%	27 600	100
4.3.2005					275.00	+10.00%	27 500	100
24.5.2006					300.00	+3.09%	30 000	100
21.5.1998					60.00	-32.39%	5 976	100
17.11.1997					20.50	+2.50%	2 050	100
16.10.2001					120.00	+6.10%	12 000	100
6.4.2004					249.90	-0.59%	24 990	100
9.3.2004					239.50	+4.35%	23 950	100
17.12.2001					109.20	-12.00%	10 629	96
6.12.2001					130.30	+2.11%	12 089	95
5.12.2001					127.60	-1.69%	12 038	95
28.11.2001					118.30	+1.02%	11 121	95
14.3.2001					80.40	-6.51%	7 674	95
1.6.1999					137.00	+9.60%	12 403	95
26.4.2001					95.00	-2.06%	8 930	94
29.11.2000					88.00	+9.58%	7 953	93
24.8.2009					210.00	+9.09%	19 523	93
11.5.2011					298.90	+0.67%	27 445	92
22.1.1996	73.00	0.00%	1 095	15	75.00	+2.00%	6 900	92
9.9.2010					200.00	+6.43%	17 800	89
‹‹ First 20    ‹ Previous 60 Next 60 ›