VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1996	63.18	-8.83%	316	5		+6.00%	0	0
13.2.1996	66.00	0.00%	0	0	75.00	+6.00%	1 050	14
7.8.1995	87.60	-4.99%	175	2		+6.00%	0	0
16.5.1995			0	0	75.00	+6.00%	375	5
24.9.1996	46.00	0.00%	230	5	50.00	+5.91%	1 608	33
26.8.1997						+5.88%	0
26.9.1997						+5.88%	0
18.2.1997	35.00	0.00%	0	0	36.00	+5.88%	1 620	45
27.8.1997						+5.55%	0
2.4.1997	32.32	0.00%	0	0		+5.45%	0
19.11.1996	37.05	-4.97%	0	0	47.00	+5.43%	3 050	65
27.2.1997	32.00	0.00%	0	0	39.00	+5.40%	390	10
15.5.1997	36.73	-4.99%	367	10		+5.26%	0
19.5.1997	34.90	-4.98%	0	0		+5.26%	0
1.10.1997						+5.26%	0
24.11.1997					20.00	+5.26%	740	37
24.10.1997						+5.23%	0
31.10.1997					21.00	+5.00%	630	30
16.4.1996	70.20	0.00%	0	0	64.10	+5.00%	641	10
27.3.1996	64.00	0.00%	0	0	60.00	+5.00%	720	12
21.3.1996	63.00	-3.07%	3 276	52		+5.00%	0	0
12.4.1996	64.00	0.00%	0	0	64.10	+5.00%	321	5
2.4.1996	70.00	0.00%	0	0	62.00	+5.00%	2 445	40
24.6.1996	57.20	+10.00%	5 949	104		+5.00%	0	0
28.8.1995	120.92	-4.99%	1 814	15		+5.00%	0	0
17.8.1995	95.00	+2.81%	3 800	40		+5.00%	0	0
15.8.1995	88.00	0.00%	0	0		+5.00%	0	0
25.9.1995	89.00	0.00%	2 670	30		+5.00%	0	0
19.9.1995	89.00	0.00%	3 115	35		+5.00%	0	0
15.9.1995	89.00	0.00%	0	0		+5.00%	0	0
23.11.1995	81.00	0.00%	4 941	61		+5.00%	0	0
21.2.1996	66.00	0.00%	0	0	75.00	+5.00%	375	5
27.2.1996	67.20	0.00%	0	0		+5.00%	0	0
15.12.1995	81.00	0.00%	0	0	80.00	+5.00%	400	5
23.5.1995	75.60	+500.00%	4 007	53		+5.00%	0	0
6.6.1995	96.22	+4.99%	0	0		+5.00%	0	0
5.6.1995	91.64	+4.99%	0	0		+5.00%	0	0
1.8.1995	79.66	+4.99%	0	0		+5.00%	0	0
11.12.1996	33.49	0.00%	0	0	32.00	+4.91%	480	15
6.11.1997						+4.76%	0
3.11.1997						+4.76%	0
21.11.1996	40.84	+4.98%	1 103	27	47.00	+4.44%	940	20
22.10.1996	42.00	0.00%	0	0	47.00	+4.44%	705	15
14.10.1996	45.00	0.00%	0	0		+4.44%	0	0
29.1.1997	33.12	0.00%	0	0		+4.34%	0
7.3.1997	32.00	0.00%	0	0	36.00	+4.34%	900	25
17.3.1997	33.60	+5.00%	0	0		+4.34%	0
23.4.1997	34.00	+0.20%	340	10		+4.33%	0
19.12.1996	33.25	-5.00%	0	0	37.00	+4.31%	1 315	36
13.11.1996	43.20	0.00%	0	0		+4.25%	0
14.8.1997						+4.16%	0
15.8.1997						+4.00%	0
15.2.1996	66.00	0.00%	1 980	30	75.00	+4.00%	375	5
17.10.1995	84.39	0.00%	0	0		+4.00%	0	0
5.9.1995	105.00	0.00%	0	0		+4.00%	0	0
10.6.1996	52.00	-8.77%	1 300	25		+4.00%	0	0
21.5.1996	57.00	0.00%	0	0	58.50	+4.00%	585	10
23.4.1996	77.00	0.00%	0	0		+4.00%	0	0
28.8.1996	46.03	-4.99%	0	0	47.00	+4.00%	235	5
4.7.1996	59.64	+5.00%	1 789	30		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›