VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.2000					86.00	+9.97%	0	0
13.9.2000					87.20	+9.96%	436	5
27.6.2000					120.30	+9.96%	12 511	104
19.5.2000					124.70	+9.96%	68 710	551
2.3.2000					97.20	+9.95%	972	10
1.3.2000					88.40	+9.95%	0	0
13.1.2000					108.20	+9.95%	2 489	23
15.11.2000					80.60	+9.95%	0	0
1.11.1999					138.20	+9.94%	0	0
4.8.1999					99.50	+9.94%	0	0
13.9.1999					102.90	+9.93%	2 058	20
26.10.1999					133.90	+9.93%	1 875	14
8.8.2000					106.20	+9.93%	1 912	18
28.2.2000					73.10	+9.92%	0	0
26.1.1999					31.00	+9.92%	0	0
21.6.2000					103.10	+9.91%	0	0
22.9.2000					104.20	+9.91%	0	0
11.10.1999					90.00	+9.89%	0	0
23.8.1999					89.10	+9.86%	0	0
11.6.1999					166.00	+9.86%	0	0
22.10.1999					113.70	+9.85%	3 525	31
14.6.2000					99.60	+9.81%	0	0
12.12.2000					77.40	+9.78%	387	5
19.4.2000					100.00	+9.76%	33 600	336
13.4.2000					100.00	+9.76%	20 000	200
7.6.1999					150.00	+9.72%	750	5
6.5.1999					79.00	+9.72%	1 184	15
12.9.2000					79.30	+9.68%	793	10
4.2.2000					105.60	+9.65%	0	0
26.8.1999					114.00	+9.61%	0	0
28.5.1999					137.00	+9.60%	19 326	144
1.6.1999					137.00	+9.60%	12 403	95
20.12.1999					97.00	+9.60%	4 850	50
29.11.2000					88.00	+9.58%	7 953	93
4.7.2000					149.00	+9.55%	0	0
11.9.2000					72.30	+9.54%	723	10
19.5.1999					101.00	+9.54%	11 817	117
11.9.1997						+9.53%	0
26.1.2000					111.50	+9.52%	18 031	162
20.11.2000					90.00	+9.48%	1 800	20
9.4.1999					45.00	+9.48%	0	0
28.4.1999					70.00	+9.37%	0	0
18.12.1996	35.00	-0.45%	210	6		+9.37%	0
18.2.1999					35.10	+9.34%	0	0
30.5.2000					100.00	+9.28%	500	5
12.5.1999					106.00	+9.27%	55 650	525
26.4.1999					59.00	+9.25%	590	10
8.9.1998					0.00	+9.09%	0	0
3.10.1997						+9.09%	0
13.3.1998					0.00	+9.09%	0	0
11.9.1996	46.00	0.00%	1 150	25		+9.00%	0	0
17.11.1995	81.00	0.00%	0	0	70.00	+9.00%	2 450	35
13.3.1996	67.20	0.00%	0	0		+9.00%	0	0
2.2.1996	73.00	0.00%	0	0		+9.00%	0	0
16.6.1995	110.81	+4.99%	0	0		+9.00%	0	0
8.8.1995	83.22	-5.00%	1 498	18		+9.00%	0	0
10.5.1995			0	0		+9.00%	0	0
17.5.1995	72.00	0.00%	360	5		+9.00%	0	0
14.4.1995	75.00	-316.00%	1 500	20		+9.00%	0	0
25.9.1997						+8.97%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›