VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.2006					418.00	+10.00%	0	0
19.7.2005					244.20	+10.00%	0	0
4.3.2005					275.00	+10.00%	27 500	100
29.5.1995			0	0		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
11.5.1995	72.00	-400.00%	3 600	50		+10.00%	0	0
5.5.1995	75.00	0.00%	750	10		+10.00%	0	0
19.6.1995	110.81	0.00%	0	0		+10.00%	0	0
23.8.1995	115.45	+4.99%	12 584	109	110.00	+10.00%	5 500	50
9.1.1996	73.00	0.00%	0	0		+10.00%	0	0
27.3.2003					181.60	+9.99%	7 264	40
26.3.2003					165.10	+9.99%	0	0
15.7.2003					176.10	+9.99%	0	0
19.11.2002					137.60	+9.99%	0	0
24.2.2003					126.60	+9.99%	0	0
25.6.2001					132.10	+9.99%	1 982	15
21.8.2000					116.70	+9.99%	17 919	154
15.8.2000					115.60	+9.99%	17 918	155
30.6.2000					131.00	+9.99%	0	0
18.5.2000					113.40	+9.99%	567	5
16.5.2000					100.20	+9.98%	0	0
21.10.1999					103.50	+9.98%	0	0
29.2.2000					80.40	+9.98%	0	0
11.1.2000					101.30	+9.98%	0	0
6.9.2001					79.30	+9.98%	0	0
13.7.1999					109.00	+9.98%	0	0
4.3.2003					168.50	+9.98%	0	0
17.9.2002					168.60	+9.98%	0	0
3.9.2002					164.10	+9.98%	0	0
31.7.2002					184.00	+9.98%	0	0
19.9.2003					199.40	+9.98%	0	0
3.4.2003					188.30	+9.98%	14 123	75
4.2.2004					210.30	+9.98%	0	0
6.3.2006					338.20	+9.98%	61 409	184
10.8.2006					386.00	+9.97%	3 860	10
15.8.2005					242.60	+9.97%	3 639	15
1.2.2002					127.90	+9.97%	0	0
16.9.2002					153.30	+9.97%	0	0
10.1.2003					155.50	+9.97%	0	0
29.6.2000					119.10	+9.97%	0	0
14.9.2000					95.90	+9.97%	5 034	54
6.10.2000					86.00	+9.97%	0	0
13.9.2000					87.20	+9.96%	436	5
27.6.2000					120.30	+9.96%	12 511	104
19.5.2000					124.70	+9.96%	68 710	551
7.9.2001					87.20	+9.96%	0	0
27.1.2003					178.70	+9.96%	1 787	10
13.1.2003					171.00	+9.96%	0	0
17.5.2005					276.00	+9.96%	27 600	100
5.12.2002					164.60	+9.95%	11 479	70
25.2.2003					139.20	+9.95%	0	0
20.11.2002					151.30	+9.95%	0	0
13.3.2002					143.60	+9.95%	2 872	20
11.3.2002					129.20	+9.95%	1 292	10
7.8.2001					97.20	+9.95%	972	10
14.8.2001					96.10	+9.95%	0	0
3.8.2001					88.40	+9.95%	0	0
15.11.2000					80.60	+9.95%	0	0
13.1.2000					108.20	+9.95%	2 489	23
2.3.2000					97.20	+9.95%	972	10
‹‹ First 20    ‹ Previous 60 Next 60 ›