VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2012					270.00	+12.50%	5 130	19
29.7.2009					197.40	+12.41%	6 119	31
31.3.2009					230.00	+12.19%	6 400	30
17.9.2001					81.60	+12.08%	0	0
15.8.2002					154.40	+11.64%	0	0
15.7.1999					111.60	+11.60%	0	0
29.4.2011					298.90	+11.52%	6 576	22
24.7.2018					780.00	+11.42%	39 000	50
4.4.2012					300.00	+11.11%	1 200	4
13.6.2002					145.00	+11.11%	0	0
3.7.2001					130.00	+11.11%	0	0
10.8.2011					251.10	+11.00%	0	0
23.1.2002					122.10	+10.89%	3 053	25
5.9.2014					349.00	+10.75%	1 047	3
8.4.1997	32.32	0.00%	0	0		+10.71%	0
21.1.2016					500.00	+10.61%	0	0
10.5.2017					950.00	+10.45%	23 750	25
7.9.2011					249.00	+10.37%	12 450	50
18.8.2016					950.00	+10.31%	0	0
26.5.1998					0.00	+10.26%	0	0
19.5.2009					215.00	+10.25%	7 225	35
8.8.2011					226.10	+10.23%	0	0
14.9.2009					215.90	+10.15%	8 420	39
1.6.2000					99.20	+10.09%	2 677	27
7.7.2000					163.90	+10.00%	0	0
9.10.2000					94.60	+10.00%	473	5
29.9.2000					95.70	+10.00%	0	0
3.8.2000					105.60	+10.00%	0	0
8.12.1999					99.00	+10.00%	0	0
21.12.1999					106.70	+10.00%	30 836	289
8.6.1999					165.00	+10.00%	4 500	29
29.4.1999					77.00	+10.00%	770	10
14.12.1998					33.00	+10.00%	0	0
7.9.1998					0.00	+10.00%	0	0
29.7.2002					165.00	+10.00%	5 325	35
8.11.2002					151.80	+10.00%	0	0
18.6.2001					99.00	+10.00%	6 094	62
2.4.2001					88.00	+10.00%	0	0
22.11.2000					99.00	+10.00%	11 682	118
16.11.2006					418.00	+10.00%	0	0
19.7.2005					244.20	+10.00%	0	0
4.3.2005					275.00	+10.00%	27 500	100
7.8.2003					198.00	+10.00%	0	0
18.7.2003					163.90	+10.00%	0	0
20.5.2003					192.50	+10.00%	192 693	1 001
12.3.1998					0.00	+10.00%	0	0
2.10.1997						+10.00%	0
18.5.1995			0	0		+10.00%	0	0
5.5.1995	75.00	0.00%	750	10		+10.00%	0	0
11.5.1995	72.00	-400.00%	3 600	50		+10.00%	0	0
19.6.1995	110.81	0.00%	0	0		+10.00%	0	0
29.5.1995			0	0		+10.00%	0	0
9.1.1996	73.00	0.00%	0	0		+10.00%	0	0
23.8.1995	115.45	+4.99%	12 584	109	110.00	+10.00%	5 500	50
27.3.2003					181.60	+9.99%	7 264	40
26.3.2003					165.10	+9.99%	0	0
15.7.2003					176.10	+9.99%	0	0
25.6.2001					132.10	+9.99%	1 982	15
24.2.2003					126.60	+9.99%	0	0
19.11.2002					137.60	+9.99%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›