VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2009					220.00	+8.91%	12 976	59
30.9.2009					202.00	+0.39%	0	0
29.9.2009					201.20	+2.13%	0	0
25.9.2009					197.00	-8.75%	3 940	20
24.9.2009					215.90	0.00%	0	0
23.9.2009					215.90	0.00%	0	0
22.9.2009					215.90	0.00%	0	0
21.9.2009					215.90	0.00%	0	0
18.9.2009					215.90	0.00%	0	0
17.9.2009					215.90	0.00%	0	0
16.9.2009
15.9.2009					215.90	0.00%	0	0
14.9.2009					215.90	+10.15%	8 420	39
11.9.2009					196.00	+3.15%	0	0
10.9.2009					190.00	-2.91%	8 550	45
9.9.2009					195.70	0.00%	0	0
8.9.2009					195.70	0.00%	0	0
7.9.2009					195.70	0.00%	0	0
4.9.2009					195.70	0.00%	0	0
3.9.2009					195.70	0.00%	0	0
2.9.2009					195.70	+0.05%	0	0
1.9.2009					195.60	+2.89%	0	0
31.8.2009					190.10	0.00%	0	0
28.8.2009					190.10	0.00%	4 753	25
27.8.2009					190.10	0.00%	5 703	30
26.8.2009					190.10	-9.47%	6 384	33
25.8.2009					210.00	0.00%	0	0
24.8.2009					210.00	+9.09%	19 523	93
21.8.2009					192.50	0.00%	0	0
20.8.2009					192.50	0.00%	2 503	13
19.8.2009					192.50	+4.05%	7 700	40
18.8.2009					185.00	0.00%	0	0
17.8.2009					185.00	0.00%	4 995	27
14.8.2009					185.00	0.00%	925	5
13.8.2009					185.00	0.00%	0	0
12.8.2009					185.00	-1.33%	13 695	74
11.8.2009					187.50	+0.37%	0	0
10.8.2009					186.80	+0.97%	0	0
7.8.2009					185.00	+2.20%	0	0
6.8.2009					181.00	0.00%	0	0
5.8.2009					181.00	+0.49%	4 163	23
4.8.2009					180.10	+0.05%	3 602	20
3.8.2009					180.00	0.00%	0	0
31.7.2009					180.00	-2.70%	5 475	30
30.7.2009					185.00	-6.28%	7 463	37
29.7.2009					197.40	+12.41%	6 119	31
28.7.2009					175.60	0.00%	0	0
27.7.2009					175.60	0.00%	0	0
24.7.2009					175.60	+2.57%	3 512	20
23.7.2009					171.20		5 307	31
22.7.2009							2 100	12
21.7.2009							0	0
20.7.2009							3 402	20
17.7.2009						+4.97%	3 500	20
16.7.2009					166.70	+1.33%	5 168	31
15.7.2009					164.50	0.00%	0	0
14.7.2009					164.50	+0.92%	0	0
13.7.2009					163.00	-4.11%	5 725	35
10.7.2009					170.00	+3.03%	9 980	60
9.7.2009					165.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›